EMAIL Token Historical Data

EMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00138
-0.30%
$ 1.38 million $ 43,969
Dec 30, 7 AM $ 0.00138
+0.20%
$ 1.38 million $ 43,928
Dec 30, 6 AM $ 0.00138
+0.09%
$ 1.38 million $ 43,927
Dec 30, 5 AM $ 0.00138
-0.14%
$ 1.38 million $ 44,070
Dec 30, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 43,984
Dec 30, 3 AM $ 0.00138
+0.12%
$ 1.38 million $ 43,931
Dec 30, 2 AM $ 0.00138
+0.02%
$ 1.38 million $ 43,903
Dec 30, 1 AM $ 0.00138
-0.14%
$ 1.38 million $ 43,873
Dec 30, 12 AM $ 0.00138
+0.14%
$ 1.38 million $ 43,859
Dec 29, 11 PM $ 0.00138
-0.21%
$ 1.38 million $ 43,879
Dec 29, 10 PM $ 0.00138
+0.22%
$ 1.38 million $ 43,964
Dec 29, 9 PM $ 0.00138
-0.05%
$ 1.38 million $ 42,766
Dec 29, 8 PM $ 0.00138
-1.04%
$ 1.38 million $ 44,154
Dec 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 43,978
Dec 29, 6 PM $ 0.00139
+0.07%
$ 1.39 million $ 44,012
Dec 29, 5 PM $ 0.00139
+0.13%
$ 1.39 million $ 44,007
Dec 29, 4 PM $ 0.00139
-0.14%
$ 1.39 million $ 44,056
Dec 29, 3 PM $ 0.00139
-2.68%
$ 1.39 million $ 44,018
Dec 29, 2 PM $ 0.00143
-2.45%
$ 1.43 million $ 43,103
Dec 29, 1 PM $ 0.00147
+5.51%
$ 1.47 million $ 42,806
Dec 29, 12 PM $ 0.00139
-0.04%
$ 1.39 million $ 28,974
Dec 29, 11 AM $ 0.00139
-2.04%
$ 1.39 million $ 28,751
Dec 29, 10 AM $ 0.00142
+0.42%
$ 1.42 million $ 28,421
Dec 29, 9 AM $ 0.00141
+0.05%
$ 1.41 million $ 13,823
Dec 29, 8 AM $ 0.00141
+0.01%
$ 1.41 million $ 13,828
Dec 29, 7 AM $ 0.00141
-0.04%
$ 1.41 million $ 13,803
Dec 29, 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 13,823
Dec 29, 5 AM $ 0.00141
-0.10%
$ 1.41 million $ 13,750
Dec 29, 4 AM $ 0.00141
+0.13%
$ 1.41 million $ 13,925
Dec 29, 3 AM $ 0.00141
+0.09%
$ 1.41 million $ 14,098
Dec 29, 2 AM $ 0.00141
-0.38%
$ 1.41 million $ 14,051
Dec 29, 1 AM $ 0.00142
+0.48%
$ 1.42 million $ 14,129
Dec 29, 12 AM $ 0.00141
-0.15%
$ 1.41 million $ 14,118
Dec 28, 11 PM $ 0.00141
-0.74%
$ 1.41 million $ 15,281
Dec 28, 10 PM $ 0.00142
-0.30%
$ 1.42 million $ 15,229
Dec 28, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 15,160
Dec 28, 8 PM $ 0.00143
+0.28%
$ 1.43 million $ 15,170
Dec 28, 7 PM $ 0.00142
-0.25%
$ 1.42 million $ 15,178
Dec 28, 6 PM $ 0.00143
+0.35%
$ 1.43 million $ 26,758
Dec 28, 5 PM $ 0.00142
-0.43%
$ 1.42 million $ 28,592
Dec 28, 4 PM $ 0.00143
-1.59%
$ 1.43 million $ 29,426
Dec 28, 3 PM $ 0.00145
-0.19%
$ 1.45 million $ 29,463
Dec 28, 2 PM $ 0.00145
+0.06%
$ 1.45 million $ 29,555
Dec 28, 1 PM $ 0.00145
+0.14%
$ 1.45 million $ 30,003
Dec 28, 12 PM $ 0.00145
-0.45%
$ 1.45 million $ 37,288
Dec 28, 11 AM $ 0.00146
+0.47%
$ 1.45 million $ 36,406
Dec 28, 10 AM $ 0.00145
-0.38%
$ 1.45 million $ 38,074
Dec 28, 9 AM $ 0.00146
+0.39%
$ 1.46 million $ 38,830
Dec 28, 8 AM $ 0.00145
+0.01%
$ 1.45 million $ 39,738
Dec 28, 7 AM $ 0.00145
+0.02%
$ 1.45 million $ 42,449