EMAIL Token Historical Data

EMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00145
+0.02%
$ 1.45 million $ 42,449
Dec 28, 6 AM $ 0.00145
-0.69%
$ 1.45 million $ 43,958
Dec 28, 5 AM $ 0.00146
-0.02%
$ 1.46 million $ 44,894
Dec 28, 4 AM $ 0.00146
+0.75%
$ 1.46 million $ 45,718
Dec 28, 3 AM $ 0.00145
-0.01%
$ 1.45 million $ 46,755
Dec 28, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 47,300
Dec 28, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 47,637
Dec 28, 12 AM $ 0.00145
-0.76%
$ 1.45 million $ 48,806
Dec 27, 11 PM $ 0.00146
+0.59%
$ 1.46 million $ 48,320
Dec 27, 10 PM $ 0.00146
-0.87%
$ 1.46 million $ 48,463
Dec 27, 9 PM $ 0.00147
-0.45%
$ 1.47 million $ 50,767
Dec 27, 8 PM $ 0.00148
-0.51%
$ 1.48 million $ 54,611
Dec 27, 7 PM $ 0.00148
+4.63%
$ 1.49 million $ 58,141
Dec 27, 6 PM $ 0.00143
-2.51%
$ 1.43 million $ 46,867
Dec 27, 5 PM $ 0.00147
-1.59%
$ 1.47 million $ 46,401
Dec 27, 4 PM $ 0.00149
+0.04%
$ 1.49 million $ 46,920
Dec 27, 3 PM $ 0.00149
+1.62%
$ 1.49 million $ 63,189
Dec 27, 2 PM $ 0.00147
-0.34%
$ 1.47 million $ 77,076
Dec 27, 1 PM $ 0.00147
+6.07%
$ 1.47 million $ 85,715
Dec 27, 12 PM $ 0.00139
-0.24%
$ 1.39 million $ 96,906
Dec 27, 11 AM $ 0.00139
-2.76%
$ 1.39 million $ 101,087
Dec 27, 10 AM $ 0.00143
-0.85%
$ 1.43 million $ 139,806
Dec 27, 9 AM $ 0.00144
-2.44%
$ 1.44 million $ 177,873
Dec 27, 8 AM $ 0.00148
-3.15%
$ 1.48 million $ 177,180
Dec 27, 7 AM $ 0.00153
+0.15%
$ 1.53 million $ 175,876
Dec 27, 6 AM $ 0.00152
+2.62%
$ 1.52 million $ 174,725
Dec 27, 5 AM $ 0.00148
-1.93%
$ 1.48 million $ 173,748
Dec 27, 4 AM $ 0.00151
+2.52%
$ 1.51 million $ 172,787
Dec 27, 3 AM $ 0.00148
-0.91%
$ 1.48 million $ 171,703
Dec 27, 2 AM $ 0.00149
-1.09%
$ 1.49 million $ 171,125
Dec 27, 1 AM $ 0.00151
-0.61%
$ 1.51 million $ 170,779
Dec 27, 12 AM $ 0.00152
+1.01%
$ 1.52 million $ 169,552
Dec 26, 11 PM $ 0.0015
-3.47%
$ 1.5 million $ 168,841
Dec 26, 10 PM $ 0.00155
+0.34%
$ 1.55 million $ 168,727
Dec 26, 9 PM $ 0.00155
+2.80%
$ 1.55 million $ 166,485
Dec 26, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 162,817
Dec 26, 7 PM $ 0.00151
-0.65%
$ 1.51 million $ 159,160
Dec 26, 6 PM $ 0.00152
+1.32%
$ 1.52 million $ 158,665
Dec 26, 5 PM $ 0.0015
+0.59%
$ 1.5 million $ 157,338
Dec 26, 4 PM $ 0.00149
+5.99%
$ 1.49 million $ 155,865
Dec 26, 3 PM $ 0.00141
-15.56%
$ 1.41 million $ 139,097
Dec 26, 2 PM $ 0.00167
+15.00%
$ 1.67 million $ 125,978
Dec 26, 1 PM $ 0.00145
-6.32%
$ 1.45 million $ 116,774
Dec 26, 12 PM $ 0.00155
+4.12%
$ 1.53 million $ 98,754
Dec 26, 11 AM $ 0.00149
+3.65%
$ 1.49 million $ 94,352
Dec 26, 10 AM $ 0.00143
+20.95%
$ 1.43 million $ 56,030
Dec 26, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,374
Dec 26, 8 AM $ 0.00119
-1.84%
$ 1.19 million $ 14,361
Dec 26, 7 AM $ 0.00121
+1.69%
$ 1.21 million $ 15,581
Dec 26, 6 AM $ 0.00119
+0.04%
$ 1.19 million $ 15,152