EMAIL Token Historical Data

EMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000549
+1.59%
$ 548,733 $ 14,500
Feb 26, 2 PM $ 0.00054
-0.82%
$ 540,128 $ 13,286
Feb 26, 1 PM $ 0.000545
-1.04%
$ 544,617 $ 13,257
Feb 26, 12 PM $ 0.00055
+2.98%
$ 550,345 $ 13,062
Feb 26, 11 AM $ 0.000534
-0.03%
$ 534,416 $ 13,628
Feb 26, 10 AM $ 0.000535
+2.37%
$ 534,583 $ 16,409
Feb 26, 9 AM $ 0.000522
+0.17%
$ 522,184 $ 14,967
Feb 26, 8 AM $ 0.000521
+1.22%
$ 521,304 $ 14,967
Feb 26, 7 AM $ 0.000515
-0.16%
$ 515,034 $ 14,414
Feb 26, 6 AM $ 0.000516
+0.46%
$ 515,863 $ 14,307
Feb 26, 5 AM $ 0.000514
+0.00%
$ 513,504 $ 13,625
Feb 26, 4 AM $ 0.000514
-1.23%
$ 513,514 $ 13,651
Feb 26, 3 AM $ 0.00052
-0.07%
$ 519,886 $ 13,695
Feb 26, 2 AM $ 0.00052
+0.76%
$ 520,255 $ 14,518
Feb 26, 1 AM $ 0.000516
-0.19%
$ 516,349 $ 14,366
Feb 26, 12 AM $ 0.000517
-0.51%
$ 517,346 $ 14,102
Feb 25, 11 PM $ 0.000519
-0.25%
$ 518,899 $ 14,084
Feb 25, 10 PM $ 0.000519
+0.15%
$ 519,089 $ 14,069
Feb 25, 9 PM $ 0.000518
-0.23%
$ 518,295 $ 14,107
Feb 25, 8 PM $ 0.000519
+0.59%
$ 519,474 $ 14,172
Feb 25, 7 PM $ 0.000516
-0.28%
$ 516,431 $ 14,181
Feb 25, 6 PM $ 0.000518
-0.89%
$ 517,878 $ 14,204
Feb 25, 5 PM $ 0.000523
+1.23%
$ 522,540 $ 14,061
Feb 25, 4 PM $ 0.000516
+5.08%
$ 516,182 $ 14,049
Feb 25, 3 PM $ 0.000491
-0.88%
$ 491,249 $ 13,663
Feb 25, 2 PM $ 0.000496
-0.03%
$ 496,621 $ 13,636
Feb 25, 1 PM $ 0.000496
+2.31%
$ 495,739 $ 13,582
Feb 25, 12 PM $ 0.000485
-15.20%
$ 484,525 $ 13,442
Feb 25, 11 AM $ 0.000571
+2.32%
$ 571,030 $ 650
Feb 25, 10 AM $ 0.000558
+0.09%
$ 558,062 $ 9,923
Feb 25, 9 AM $ 0.000559
-0.03%
$ 558,739 $ 9,983
Feb 25, 8 AM $ 0.000559
+0.20%
$ 558,929 $ 10,017
Feb 25, 7 AM $ 0.000558
-0.21%
$ 557,822 $ 10,085
Feb 25, 6 AM $ 0.000559
+0.16%
$ 559,022 $ 10,160
Feb 25, 5 AM $ 0.000557
-0.03%
$ 557,001 $ 10,118
Feb 25, 4 AM $ 0.000557
-2.75%
$ 557,170 $ 10,152
Feb 25, 3 AM $ 0.000573
+4.67%
$ 572,927 $ 10,137
Feb 25, 2 AM $ 0.000547
+0.08%
$ 547,360 $ 9,288
Feb 25, 1 AM $ 0.000547
-0.21%
$ 546,894 $ 9,283
Feb 25, 12 AM $ 0.000548
+0.21%
$ 548,057 $ 9,309
Feb 24, 11 PM $ 0.000547
+0.00%
$ 546,886 $ 9,339
Feb 24, 10 PM $ 0.000547
+0.00%
$ 546,878 $ 9,396
Feb 24, 9 PM $ 0.000547
-0.18%
$ 546,884 $ 9,353
Feb 24, 8 PM $ 0.000548
+0.02%
$ 547,888 $ 9,295
Feb 24, 7 PM $ 0.000547
-0.22%
$ 546,625 $ 9,280
Feb 24, 6 PM $ 0.000548
+0.00%
$ 547,834 $ 9,348
Feb 24, 5 PM $ 0.000548
-0.01%
$ 547,831 $ 9,402
Feb 24, 4 PM $ 0.000548
-0.29%
$ 547,870 $ 9,392
Feb 24, 3 PM $ 0.000549
-0.65%
$ 549,480 $ 9,552
Feb 24, 2 PM $ 0.000553
+0.10%
$ 553,050 $ 9,528