EMAIL Token Historical Data

EMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00121
+1.69%
$ 1.21 million $ 15,581
Dec 26, 6 AM $ 0.00119
+0.04%
$ 1.19 million $ 15,152
Dec 26, 5 AM $ 0.00119
-0.20%
$ 1.19 million $ 15,161
Dec 26, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 15,321
Dec 26, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 15,285
Dec 26, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 15,553
Dec 26, 1 AM $ 0.00119
-0.18%
$ 1.19 million $ 15,533
Dec 26, 12 AM $ 0.00119
-0.13%
$ 1.19 million $ 15,750
Dec 25, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 15,792
Dec 25, 10 PM $ 0.00119
-0.09%
$ 1.19 million $ 15,730
Dec 25, 9 PM $ 0.00119
-0.38%
$ 1.19 million $ 15,205
Dec 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,300
Dec 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,402
Dec 25, 6 PM $ 0.00119
+1.30%
$ 1.19 million $ 16,415
Dec 25, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 17,328
Dec 25, 4 PM $ 0.00118
-0.04%
$ 1.18 million $ 18,250
Dec 25, 3 PM $ 0.00118
+0.13%
$ 1.18 million $ 18,579
Dec 25, 2 PM $ 0.00118
-0.06%
$ 1.18 million $ 18,613
Dec 25, 1 PM $ 0.00118
-4.74%
$ 1.18 million $ 19,320
Dec 25, 12 PM $ 0.00124
+0.58%
$ 1.24 million $ 36,106
Dec 25, 11 AM $ 0.00123
-0.21%
$ 1.23 million $ 41,347
Dec 25, 10 AM $ 0.00124
+1.92%
$ 1.24 million $ 41,196
Dec 25, 9 AM $ 0.00121
+0.33%
$ 1.21 million $ 40,770
Dec 25, 8 AM $ 0.00121
-1.45%
$ 1.21 million $ 68,086
Dec 25, 7 AM $ 0.00123
+0.01%
$ 1.23 million $ 75,446
Dec 25, 6 AM $ 0.00123
+1.53%
$ 1.23 million $ 85,685
Dec 25, 5 AM $ 0.00121
-1.37%
$ 1.21 million $ 86,073
Dec 25, 4 AM $ 0.00122
+0.21%
$ 1.22 million $ 86,313
Dec 25, 3 AM $ 0.00122
+2.24%
$ 1.22 million $ 86,345
Dec 25, 2 AM $ 0.0012
+0.08%
$ 1.19 million $ 86,223
Dec 25, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 86,396
Dec 25, 12 AM $ 0.00119
-0.43%
$ 1.19 million $ 88,034
Dec 24, 11 PM $ 0.0012
-0.61%
$ 1.19 million $ 87,959
Dec 24, 10 PM $ 0.00121
-0.22%
$ 1.21 million $ 88,259
Dec 24, 9 PM $ 0.00121
-0.59%
$ 1.21 million $ 89,036
Dec 24, 8 PM $ 0.00122
-0.13%
$ 1.22 million $ 88,893
Dec 24, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 88,894
Dec 24, 6 PM $ 0.00122
+0.10%
$ 1.22 million $ 89,569
Dec 24, 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 92,130
Dec 24, 4 PM $ 0.00122
+0.55%
$ 1.22 million $ 99,442
Dec 24, 3 PM $ 0.00121
+0.20%
$ 1.21 million $ 101,146
Dec 24, 2 PM $ 0.00121
-2.37%
$ 1.21 million $ 102,900
Dec 24, 1 PM $ 0.00123
-7.48%
$ 1.23 million $ 101,939
Dec 24, 12 PM $ 0.00133
-1.48%
$ 1.33 million $ 88,112
Dec 24, 11 AM $ 0.00135
-0.19%
$ 1.35 million $ 92,999
Dec 24, 10 AM $ 0.00135
+0.29%
$ 1.35 million $ 93,153
Dec 24, 9 AM $ 0.00135
-1.28%
$ 1.35 million $ 96,683
Dec 24, 8 AM $ 0.00137
-7.11%
$ 1.37 million $ 98,494
Dec 24, 7 AM $ 0.00144
+9.08%
$ 1.44 million $ 96,146
Dec 24, 6 AM $ 0.00132
+0.03%
$ 1.32 million $ 100,047