EMAIL Token Historical Data

EMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000549
-0.65%
$ 549,480 $ 9,552
Feb 24, 2 PM $ 0.000553
+0.10%
$ 553,050 $ 9,528
Feb 24, 1 PM $ 0.000554
+0.22%
$ 553,657 $ 9,476
Feb 24, 12 PM $ 0.000552
+0.13%
$ 552,448 $ 9,605
Feb 24, 11 AM $ 0.000553
+0.00%
$ 552,899 $ 9,566
Feb 24, 10 AM $ 0.000553
-0.12%
$ 552,876 $ 9,673
Feb 24, 9 AM $ 0.000554
-0.26%
$ 553,516 $ 9,693
Feb 24, 8 AM $ 0.000555
-0.21%
$ 554,975 $ 9,688
Feb 24, 7 AM $ 0.000556
-0.51%
$ 556,163 $ 9,707
Feb 24, 6 AM $ 0.000559
+0.05%
$ 559,014 $ 9,877
Feb 24, 5 AM $ 0.000559
-0.03%
$ 558,728 $ 9,894
Feb 24, 4 AM $ 0.000559
+0.21%
$ 558,881 $ 9,781
Feb 24, 3 AM $ 0.000558
+0.08%
$ 557,708 $ 9,731
Feb 24, 2 AM $ 0.000557
-0.21%
$ 557,273 $ 9,780
Feb 24, 1 AM $ 0.000558
+0.00%
$ 558,456 $ 9,802
Feb 24, 12 AM $ 0.000558
+0.21%
$ 558,459 $ 9,817
Feb 23, 11 PM $ 0.000557
+0.00%
$ 557,278 $ 9,801
Feb 23, 10 PM $ 0.000557
-0.75%
$ 557,276 $ 9,849
Feb 23, 9 PM $ 0.000562
+0.45%
$ 561,509 $ 9,835
Feb 23, 8 PM $ 0.000559
+0.21%
$ 558,969 $ 9,816
Feb 23, 7 PM $ 0.000558
-3.94%
$ 557,784 $ 9,867
Feb 23, 6 PM $ 0.000581
-0.26%
$ 580,657 $ 9,779
Feb 23, 5 PM $ 0.000582
+4.14%
$ 582,192 $ 9,933
Feb 23, 4 PM $ 0.000559
+1.24%
$ 559,048 $ 9,846
Feb 23, 3 PM $ 0.000552
-2.27%
$ 552,190 $ 9,761
Feb 23, 2 PM $ 0.000565
+1.40%
$ 565,006 $ 9,814
Feb 23, 1 PM $ 0.000557
+0.21%
$ 557,221 $ 9,988
Feb 23, 12 PM $ 0.000556
+0.21%
$ 556,049 $ 9,889
Feb 23, 11 AM $ 0.000555
+0.64%
$ 554,869 $ 9,985
Feb 23, 10 AM $ 0.000551
-0.21%
$ 551,350 $ 9,871
Feb 23, 9 AM $ 0.000553
-0.09%
$ 552,523 $ 9,808
Feb 23, 8 AM $ 0.000553
+0.02%
$ 553,026 $ 9,692
Feb 23, 7 AM $ 0.000553
-2.54%
$ 552,932 $ 9,652
Feb 23, 6 AM $ 0.000567
-0.06%
$ 567,361 $ 9,417
Feb 23, 5 AM $ 0.000568
-0.10%
$ 567,688 $ 9,621
Feb 23, 4 AM $ 0.000568
+0.24%
$ 568,254 $ 10,221
Feb 23, 3 AM $ 0.000567
-0.23%
$ 566,899 $ 10,161
Feb 23, 2 AM $ 0.000568
-0.01%
$ 568,176 $ 10,132
Feb 23, 1 AM $ 0.000568
+0.19%
$ 568,260 $ 10,166
Feb 23, 12 AM $ 0.000568
+0.00%
$ 568,174 $ 10,260
Feb 22, 11 PM $ 0.000568
+0.22%
$ 568,177 $ 10,297
Feb 22, 10 PM $ 0.000567
+0.00%
$ 566,921 $ 10,240
Feb 22, 9 PM $ 0.000567
+0.00%
$ 566,920 $ 10,251
Feb 22, 8 PM $ 0.000567
-0.22%
$ 566,915 $ 10,295
Feb 22, 7 PM $ 0.000568
+0.23%
$ 568,190 $ 10,235
Feb 22, 6 PM $ 0.000567
-1.80%
$ 566,882 $ 10,315
Feb 22, 5 PM $ 0.000577
+0.00%
$ 577,262 $ 10,482
Feb 22, 4 PM $ 0.000577
-0.76%
$ 577,262 $ 10,518
Feb 22, 3 PM $ 0.000582
+0.84%
$ 581,668 $ 10,555
Feb 22, 2 PM $ 0.000577
-0.01%
$ 575,705 $ 10,469