Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMAIL Token Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.00122
-1.96%
$1.22 million $13,308
Jan 20, 2026 $0.00124
-2.55%
$1.24 million $61,895
Jan 19, 2026 $0.00128
-0.52%
$1.28 million $59,216
Jan 18, 2026 $0.00128
-2.48%
$1.28 million $12,511
Jan 17, 2026 $0.00132
-0.98%
$1.32 million $13,461
Jan 16, 2026 $0.00133
-0.27%
$1.33 million $38,564
Jan 15, 2026 $0.00133
-0.71%
$1.33 million $29,732
Jan 14, 2026 $0.00134
-0.44%
$1.34 million $133,492
Jan 13, 2026 $0.00135
+3.98%
$1.35 million $33,624
Jan 12, 2026 $0.0013
-0.39%
$1.3 million $13,047
Jan 11, 2026 $0.0013
+0.38%
$1.3 million $13,138
Jan 10, 2026 $0.00129
-0.49%
$1.29 million $14,113
Jan 9, 2026 $0.0013
-0.98%
$1.3 million $22,111
Jan 8, 2026 $0.00131
-7.51%
$1.36 million $54,569
Jan 7, 2026 $0.00142
+0.93%
$1.42 million $42,874
Jan 6, 2026 $0.00141
+11.75%
$1.41 million $103,446
Jan 5, 2026 $0.00126
-1.80%
$1.26 million $12,172
Jan 4, 2026 $0.00128
-6.96%
$1.28 million $29,453
Jan 3, 2026 $0.00138
+2.28%
$1.38 million $28,195
Jan 2, 2026 $0.00135
-3.76%
$1.35 million $14,139
Jan 1, 2026 $0.0014
+3.70%
$1.4 million $26,408
Dec 31, 2025 $0.00135
-0.38%
$1.35 million $13,649
Dec 30, 2025 $0.00135
-1.69%
$1.35 million $14,909
Dec 29, 2025 $0.00138
-2.24%
$1.38 million $43,964
Dec 28, 2025 $0.00142
-2.83%
$1.41 million $15,229
Dec 27, 2025 $0.00146
-2.98%
$1.46 million $48,463
Dec 26, 2025 $0.00155
+30.64%
$1.5 million $168,727
Dec 25, 2025 $0.00119
-0.84%
$1.19 million $15,730
Dec 24, 2025 $0.00121
-14.58%
$1.19 million $88,259
Dec 23, 2025 $0.00136
-3.07%
$1.41 million $105,845
Dec 22, 2025 $0.00148
+16.45%
$1.41 million $71,960
Dec 21, 2025 $0.00126
+1.17%
$1.27 million $12,907
Dec 20, 2025 $0.00125
-3.21%
$1.25 million $13,974
Dec 19, 2025 $0.00129
+26.51%
$1.29 million $60,117
Dec 18, 2025 $0.00102
-28.36%
$1.02 million $61,753
Dec 17, 2025 $0.00139
-5.50%
$1.43 million $3,074
Dec 16, 2025 $0.00147
+1.08%
$1.47 million $1,180
Dec 15, 2025 $0.00138
-3.37%
$1.46 million $4,126
Dec 14, 2025 $0.00142
-2.36%
$1.42 million $900
Dec 13, 2025 $0.00139
-5.23%
$1.46 million $3,367
Dec 12, 2025 $0.00146
+5.57%
$1.46 million $2,672
Dec 11, 2025 $0.00139
-9.09%
$1.39 million $1,164
Dec 10, 2025 $0.00152
+3.86%
$1.52 million $2,505
Dec 9, 2025 $0.00147
+2.33%
$1.47 million $3,795
Dec 8, 2025 $0.00143
+4.32%
$1.43 million $1,610
Dec 7, 2025 $0.00138
-3.88%
$1.38 million $5,348
Dec 6, 2025 $0.00143
+0.95%
$1.43 million $6,447
Dec 5, 2025 $0.00142
-17.90%
$1.42 million $8,145
Dec 4, 2025 $0.00173
-2.67%
$1.73 million $13,642
Dec 3, 2025 $0.00155
-17.58%
$1.55 million $2,161