EMAIL Token Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000655
-0.11%
$ 654,506 $ 12,032
Apr 12, 10 PM $ 0.000655
-0.20%
$ 655,216 $ 11,903
Apr 12, 9 PM $ 0.000657
+0.07%
$ 656,526 $ 12,042
Apr 12, 8 PM $ 0.000656
+0.20%
$ 656,072 $ 12,056
Apr 12, 7 PM $ 0.000655
+0.00%
$ 654,770 $ 11,989
Apr 12, 6 PM $ 0.000655
-0.16%
$ 654,776 $ 11,972
Apr 12, 5 PM $ 0.000656
+0.00%
$ 655,808 $ 12,003
Apr 12, 4 PM $ 0.000656
+0.21%
$ 655,776 $ 11,997
Apr 12, 3 PM $ 0.000654
-0.27%
$ 654,377 $ 11,964
Apr 12, 2 PM $ 0.000656
+0.07%
$ 656,157 $ 11,923
Apr 12, 1 PM $ 0.000656
+1.22%
$ 655,688 $ 11,862
Apr 12, 12 PM $ 0.000648
+0.08%
$ 647,760 $ 10,157
Apr 12, 11 AM $ 0.000647
-0.14%
$ 647,245 $ 10,750
Apr 12, 10 AM $ 0.000648
-0.09%
$ 648,175 $ 12,974
Apr 12, 9 AM $ 0.000649
+0.12%
$ 648,766 $ 12,969
Apr 12, 8 AM $ 0.000648
-0.02%
$ 647,979 $ 12,977
Apr 12, 7 AM $ 0.000648
+0.00%
$ 648,117 $ 13,023
Apr 12, 6 AM $ 0.000648
+0.01%
$ 648,114 $ 13,301
Apr 12, 5 AM $ 0.000648
-0.01%
$ 648,068 $ 13,211
Apr 12, 4 AM $ 0.000648
-0.33%
$ 648,160 $ 13,589
Apr 12, 3 AM $ 0.000652
+0.23%
$ 651,705 $ 13,033
Apr 12, 2 AM $ 0.000652
+0.25%
$ 651,592 $ 13,109
Apr 12, 1 AM $ 0.00065
+0.19%
$ 649,977 $ 13,067
Apr 12, 12 AM $ 0.000649
-0.20%
$ 648,758 $ 12,861
Apr 11, 11 PM $ 0.00065
+0.00%
$ 650,088 $ 12,806
Apr 11, 10 PM $ 0.000649
+0.00%
$ 648,755 $ 12,878
Apr 11, 9 PM $ 0.000649
-0.44%
$ 648,763 $ 12,842
Apr 11, 8 PM $ 0.000652
+0.71%
$ 651,638 $ 15,456
Apr 11, 7 PM $ 0.000647
-0.40%
$ 647,037 $ 15,497
Apr 11, 6 PM $ 0.00065
-0.03%
$ 649,663 $ 15,359
Apr 11, 5 PM $ 0.00065
+0.10%
$ 649,855 $ 15,509
Apr 11, 4 PM $ 0.000649
-0.52%
$ 649,194 $ 15,505
Apr 11, 3 PM $ 0.000653
+0.14%
$ 652,579 $ 18,414
Apr 11, 2 PM $ 0.000652
+0.43%
$ 651,639 $ 22,102
Apr 11, 1 PM $ 0.000649
+0.32%
$ 648,876 $ 26,532
Apr 11, 12 PM $ 0.000647
+1.63%
$ 646,831 $ 27,764
Apr 11, 11 AM $ 0.000636
-2.41%
$ 636,481 $ 27,195
Apr 11, 10 AM $ 0.000652
-0.31%
$ 652,198 $ 23,867
Apr 11, 9 AM $ 0.000654
-0.14%
$ 654,231 $ 23,831
Apr 11, 8 AM $ 0.000655
-0.25%
$ 655,161 $ 25,203
Apr 11, 7 AM $ 0.000657
-0.11%
$ 656,776 $ 26,360
Apr 11, 6 AM $ 0.000658
-0.17%
$ 657,522 $ 26,156
Apr 11, 5 AM $ 0.000659
+1.15%
$ 658,637 $ 26,165
Apr 11, 4 AM $ 0.000651
-0.06%
$ 651,172 $ 25,746
Apr 11, 3 AM $ 0.000652
+0.17%
$ 651,589 $ 26,093
Apr 11, 2 AM $ 0.00065
-0.03%
$ 650,465 $ 26,395
Apr 11, 1 AM $ 0.000651
-0.58%
$ 651,281 $ 26,314
Apr 11, 12 AM $ 0.000655
-0.08%
$ 654,566 $ 26,212
Apr 10, 11 PM $ 0.000655
+0.02%
$ 655,108 $ 26,247
Apr 10, 10 PM $ 0.000655
+0.00%
$ 654,950 $ 27,340