EMAIL Token Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00049
+1.89%
$ 489,751 $ 3,442
Jun 11, 6 PM $ 0.000481
-0.04%
$ 480,679 $ 3,634
Jun 11, 5 PM $ 0.000481
+0.90%
$ 480,871 $ 3,640
Jun 11, 4 PM $ 0.000477
-2.58%
$ 476,570 $ 3,717
Jun 11, 3 PM $ 0.000489
+2.41%
$ 489,191 $ 2,367
Jun 11, 2 PM $ 0.000478
+1.64%
$ 477,699 $ 4,227
Jun 11, 1 PM $ 0.00047
-4.48%
$ 469,969 $ 4,216
Jun 11, 12 PM $ 0.000492
+4.10%
$ 492,004 $ 4,946
Jun 11, 11 AM $ 0.000473
-1.06%
$ 472,618 $ 4,957
Jun 11, 10 AM $ 0.000478
-1.43%
$ 477,686 $ 5,128
Jun 11, 9 AM $ 0.000485
-1.52%
$ 484,638 $ 5,028
Jun 11, 8 AM $ 0.000492
-0.46%
$ 492,099 $ 5,009
Jun 11, 7 AM $ 0.000494
-6.29%
$ 494,364 $ 5,935
Jun 11, 6 AM $ 0.000528
+6.52%
$ 527,523 $ 2,862
Jun 11, 5 AM $ 0.000495
-1.11%
$ 495,223 $ 8,656
Jun 11, 4 AM $ 0.000501
-3.24%
$ 500,769 $ 9,390
Jun 11, 3 AM $ 0.000518
-0.77%
$ 517,526 $ 9,739
Jun 11, 2 AM $ 0.000522
+1.19%
$ 521,557 $ 9,841
Jun 11, 1 AM $ 0.000515
-0.13%
$ 515,448 $ 8,024
Jun 11, 12 AM $ 0.000516
-1.60%
$ 516,171 $ 8,040
Jun 10, 11 PM $ 0.000525
-7.69%
$ 524,588 $ 7,644
Jun 10, 10 PM $ 0.000568
+0.00%
$ 568,277 $ 4,489
Jun 10, 9 PM $ 0.000569
-0.12%
$ 569,223 $ 6,362
Jun 10, 8 PM $ 0.00057
+9.04%
$ 569,929 $ 4,529
Jun 10, 7 PM $ 0.000523
-2.03%
$ 522,672 $ 10,866
Jun 10, 6 PM $ 0.000534
-4.44%
$ 533,508 $ 10,910
Jun 10, 5 PM $ 0.000558
+5.83%
$ 558,295 $ 9,569
Jun 10, 4 PM $ 0.000528
+0.05%
$ 527,541 $ 17,616
Jun 10, 3 PM $ 0.000527
-1.89%
$ 527,281 $ 17,813
Jun 10, 2 PM $ 0.000537
+1.51%
$ 537,430 $ 17,939
Jun 10, 1 PM $ 0.000529
+1.89%
$ 529,416 $ 18,533
Jun 10, 12 PM $ 0.00052
+1.68%
$ 519,591 $ 22,777
Jun 10, 11 AM $ 0.000511
-2.89%
$ 510,983 $ 25,473
Jun 10, 10 AM $ 0.000526
+1.20%
$ 526,166 $ 28,249
Jun 10, 9 AM $ 0.00052
-2.14%
$ 519,925 $ 34,969
Jun 10, 8 AM $ 0.000531
+0.75%
$ 531,311 $ 37,472
Jun 10, 7 AM $ 0.00054
+5.12%
$ 539,976 $ 14,130
Jun 10, 6 AM $ 0.000514
+4.20%
$ 513,668 $ 38,695
Jun 10, 5 AM $ 0.000493
-1.74%
$ 492,945 $ 39,774
Jun 10, 4 AM $ 0.000501
+6.87%
$ 500,626 $ 16,819
Jun 10, 3 AM $ 0.000468
+0.46%
$ 468,429 $ 60,327
Jun 10, 2 AM $ 0.000466
-0.70%
$ 466,299 $ 76,245
Jun 10, 1 AM $ 0.00047
-0.46%
$ 469,584 $ 79,855
Jun 10, 12 AM $ 0.000472
+1.89%
$ 471,740 $ 84,570
Jun 9, 11 PM $ 0.000463
+0.74%
$ 462,986 $ 85,493
Jun 9, 10 PM $ 0.00046
-6.14%
$ 459,568 $ 77,346
Jun 9, 9 PM $ 0.00049
+2.20%
$ 489,616 $ 34,762
Jun 9, 8 PM $ 0.000472
+7.71%
$ 471,885 $ 76,900
Jun 9, 7 PM $ 0.000438
-11.26%
$ 438,104 $ 85,540
Jun 9, 6 PM $ 0.000493
+13.53%
$ 492,666 $ 35,240