EMAIL Token Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000437
-0.05%
$ 436,893 $ 3,770
Jul 31, 2 PM $ 0.000437
-1.27%
$ 437,098 $ 3,764
Jul 31, 1 PM $ 0.000443
-0.03%
$ 442,710 $ 3,272
Jul 31, 12 PM $ 0.000443
-0.14%
$ 442,838 $ 3,289
Jul 31, 11 AM $ 0.000443
-1.54%
$ 443,454 $ 3,281
Jul 31, 10 AM $ 0.00045
+0.84%
$ 450,412 $ 3,609
Jul 31, 9 AM $ 0.000447
-2.46%
$ 446,649 $ 3,602
Jul 31, 8 AM $ 0.000458
-0.77%
$ 457,890 $ 4,247
Jul 31, 7 AM $ 0.000461
+0.35%
$ 461,426 $ 3,501
Jul 31, 6 AM $ 0.00046
-0.50%
$ 459,824 $ 3,645
Jul 31, 5 AM $ 0.000462
+1.97%
$ 462,128 $ 3,160
Jul 31, 4 AM $ 0.000453
-0.73%
$ 453,206 $ 3,080
Jul 31, 3 AM $ 0.000457
-0.46%
$ 456,527 $ 3,067
Jul 31, 2 AM $ 0.000459
+0.06%
$ 458,620 $ 2,960
Jul 31, 1 AM $ 0.000458
+0.50%
$ 458,364 $ 3,347
Jul 31, 12 AM $ 0.000456
-0.24%
$ 456,076 $ 2,929
Jul 30, 11 PM $ 0.000457
-0.63%
$ 457,152 $ 2,720
Jul 30, 10 PM $ 0.00046
-4.07%
$ 460,031 $ 2,247
Jul 30, 9 PM $ 0.00048
+0.00%
$ 479,536 $ 533
Jul 30, 8 PM $ 0.00048
+3.69%
$ 479,536 $ 543
Jul 30, 7 PM $ 0.000462
+2.27%
$ 462,482 $ 1,752
Jul 30, 6 PM $ 0.000452
-3.64%
$ 452,230 $ 1,752
Jul 30, 5 PM $ 0.000469
+2.19%
$ 469,307 $ 2,316
Jul 30, 4 PM $ 0.000459
+2.50%
$ 459,272 $ 2,298
Jul 30, 3 PM $ 0.000448
+0.00%
$ 448,091 $ 2,286
Jul 30, 2 PM $ 0.000448
-0.45%
$ 448,108 $ 2,298
Jul 30, 1 PM $ 0.00045
+0.20%
$ 450,151 $ 2,218
Jul 30, 12 PM $ 0.000449
-2.25%
$ 449,259 $ 2,296
Jul 30, 11 AM $ 0.00046
-0.14%
$ 459,613 $ 2,271
Jul 30, 10 AM $ 0.00046
+1.24%
$ 460,275 $ 2,297
Jul 30, 9 AM $ 0.000455
+1.83%
$ 454,654 $ 2,309
Jul 30, 8 AM $ 0.000446
-0.39%
$ 446,491 $ 1,581
Jul 30, 7 AM $ 0.000448
-3.58%
$ 448,221 $ 1,655
Jul 30, 6 AM $ 0.000465
-1.17%
$ 464,703 $ 602
Jul 30, 5 AM $ 0.00047
+11.85%
$ 470,237 $ 608
Jul 30, 4 AM $ 0.00042
+0.01%
$ 420,426 $ 1,283
Jul 30, 3 AM $ 0.00042
-10.74%
$ 420,378 $ 1,502
Jul 30, 2 AM $ 0.000471
-1.34%
$ 470,973 $ 777
Jul 30, 1 AM $ 0.000477
-0.44%
$ 477,386 $ 758
Jul 30, 12 AM $ 0.000479
+0.00%
$ 479,476 $ 762
Jul 29, 11 PM $ 0.000479
+1.21%
$ 479,390 $ 762
Jul 29, 10 PM $ 0.000474
+2.39%
$ 473,739 $ 762
Jul 29, 9 PM $ 0.000463
+2.71%
$ 462,682 $ 1,473
Jul 29, 8 PM $ 0.00045
+2.41%
$ 450,465 $ 1,513
Jul 29, 7 PM $ 0.00044
-7.48%
$ 439,881 $ 733
Jul 29, 6 PM $ 0.000475
+2.43%
$ 475,451 $ 728
Jul 29, 5 PM $ 0.000464
+0.01%
$ 464,158 $ 537
Jul 29, 4 PM $ 0.000464
+3.30%
$ 464,132 $ 539
Jul 29, 3 PM $ 0.000449
-2.63%
$ 449,291 $ 505
Jul 29, 2 PM $ 0.000461
+2.82%
$ 461,448 $ 551