EMAIL Token Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000679
+0.00%
$ 678,726 $ 2,766
5:23 AM $ 0.000679
+0.01%
$ 678,726 $ 2,766
5:22 AM $ 0.000679
+0.00%
$ 678,726 $ 2,766
5:21 AM $ 0.000679
+0.00%
$ 678,726 $ 2,766
5:20 AM $ 0.000679
+0.00%
$ 678,726 $ 2,766
5:19 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:18 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:17 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:16 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:15 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:14 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:13 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:12 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:11 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:10 AM $ 0.000679
+0.00%
$ 678,662 $ 2,766
5:09 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:08 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:07 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:06 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:05 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:04 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:03 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:02 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:01 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
5:00 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:59 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:58 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:57 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:56 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:55 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:54 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:53 AM $ 0.000679
+0.01%
$ 678,633 $ 2,766
4:52 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:51 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:50 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:49 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:48 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:47 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:46 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:45 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:44 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:43 AM $ 0.000679
-0.01%
$ 678,589 $ 2,766
4:42 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:41 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:40 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:39 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:38 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:37 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:36 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:35 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766