EMAIL Token Historical Data

EMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00132
+0.03%
$ 1.32 million $ 100,047
Dec 24, 5 AM $ 0.00132
+0.50%
$ 1.32 million $ 105,215
Dec 24, 4 AM $ 0.00131
+0.20%
$ 1.31 million $ 105,012
Dec 24, 3 AM $ 0.00131
-0.02%
$ 1.31 million $ 105,132
Dec 24, 2 AM $ 0.00131
-1.42%
$ 1.31 million $ 105,011
Dec 24, 1 AM $ 0.00133
-6.14%
$ 1.33 million $ 105,122
Dec 24, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 103,403
Dec 23, 11 PM $ 0.00141
+3.52%
$ 1.41 million $ 103,551
Dec 23, 10 PM $ 0.00136
-3.22%
$ 1.36 million $ 105,845
Dec 23, 9 PM $ 0.00141
+1.16%
$ 1.41 million $ 106,751
Dec 23, 8 PM $ 0.00139
-1.08%
$ 1.39 million $ 108,832
Dec 23, 7 PM $ 0.00141
-0.73%
$ 1.41 million $ 111,309
Dec 23, 6 PM $ 0.00142
-4.01%
$ 1.42 million $ 136,042
Dec 23, 5 PM $ 0.00148
+12.36%
$ 1.48 million $ 150,607
Dec 23, 4 PM $ 0.00132
-0.46%
$ 1.32 million $ 142,319
Dec 23, 3 PM $ 0.00132
+0.26%
$ 1.32 million $ 139,312
Dec 23, 2 PM $ 0.00131
-2.26%
$ 1.31 million $ 137,392
Dec 23, 1 PM $ 0.00134
-4.85%
$ 1.34 million $ 136,994
Dec 23, 12 PM $ 0.00141
+3.57%
$ 1.41 million $ 134,755
Dec 23, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 124,656
Dec 23, 10 AM $ 0.00136
-8.46%
$ 1.36 million $ 124,561
Dec 23, 9 AM $ 0.00149
+12.73%
$ 1.49 million $ 120,448
Dec 23, 8 AM $ 0.00132
+2.16%
$ 1.32 million $ 100,070
Dec 23, 7 AM $ 0.00129
-3.14%
$ 1.29 million $ 95,158
Dec 23, 6 AM $ 0.00134
+0.81%
$ 1.34 million $ 82,127
Dec 23, 5 AM $ 0.00133
-2.77%
$ 1.33 million $ 75,257
Dec 23, 4 AM $ 0.00136
-0.26%
$ 1.36 million $ 75,043
Dec 23, 3 AM $ 0.00137
+0.17%
$ 1.37 million $ 74,892
Dec 23, 2 AM $ 0.00136
-3.07%
$ 1.36 million $ 74,907
Dec 23, 1 AM $ 0.00141
+0.02%
$ 1.41 million $ 74,633
Dec 23, 12 AM $ 0.00141
-0.01%
$ 1.41 million $ 74,581
Dec 22, 11 PM $ 0.00141
-6.07%
$ 1.41 million $ 74,546
Dec 22, 10 PM $ 0.00148
+0.19%
$ 1.48 million $ 71,960
Dec 22, 9 PM $ 0.00148
-5.16%
$ 1.48 million $ 69,900
Dec 22, 8 PM $ 0.00157
+6.20%
$ 1.57 million $ 67,311
Dec 22, 7 PM $ 0.00148
-1.72%
$ 1.48 million $ 64,702
Dec 22, 6 PM $ 0.00151
+19.06%
$ 1.51 million $ 38,836
Dec 22, 5 PM $ 0.00127
+0.39%
$ 1.27 million $ 21,138
Dec 22, 4 PM $ 0.00127
-0.59%
$ 1.27 million $ 21,247
Dec 22, 3 PM $ 0.00128
+0.13%
$ 1.28 million $ 21,325
Dec 22, 2 PM $ 0.00127
-0.18%
$ 1.27 million $ 21,330
Dec 22, 1 PM $ 0.00128
-0.03%
$ 1.28 million $ 21,386
Dec 22, 12 PM $ 0.00128
+0.07%
$ 1.28 million $ 21,522
Dec 22, 11 AM $ 0.00128
-0.33%
$ 1.28 million $ 21,221
Dec 22, 10 AM $ 0.00128
-5.61%
$ 1.28 million $ 21,347
Dec 22, 9 AM $ 0.00135
+6.76%
$ 1.35 million $ 21,088
Dec 22, 8 AM $ 0.00127
+0.21%
$ 1.27 million $ 12,139
Dec 22, 7 AM $ 0.00126
-0.23%
$ 1.26 million $ 12,119
Dec 22, 6 AM $ 0.00127
+0.28%
$ 1.27 million $ 12,188
Dec 22, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,487