EMAIL Token Historical Data

EMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,487
Dec 22, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 12,480
Dec 22, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 12,600
Dec 22, 2 AM $ 0.00126
-0.44%
$ 1.26 million $ 12,789
Dec 22, 1 AM $ 0.00127
+0.18%
$ 1.27 million $ 12,857
Dec 22, 12 AM $ 0.00127
-0.21%
$ 1.27 million $ 12,844
Dec 21, 11 PM $ 0.00127
+0.28%
$ 1.27 million $ 12,902
Dec 21, 10 PM $ 0.00126
-0.06%
$ 1.26 million $ 12,907
Dec 21, 9 PM $ 0.00126
-0.01%
$ 1.26 million $ 12,947
Dec 21, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,721
Dec 21, 7 PM $ 0.00126
-0.02%
$ 1.26 million $ 12,763
Dec 21, 6 PM $ 0.00127
+0.02%
$ 1.27 million $ 12,893
Dec 21, 5 PM $ 0.00126
-0.16%
$ 1.26 million $ 13,097
Dec 21, 4 PM $ 0.00132
+7.29%
$ 1.32 million $ 556
Dec 21, 3 PM $ 0.00123
+0.20%
$ 1.23 million $ 12,881
Dec 21, 2 PM $ 0.00123
-1.81%
$ 1.23 million $ 13,180
Dec 21, 1 PM $ 0.00125
+0.28%
$ 1.25 million $ 13,199
Dec 21, 12 PM $ 0.00124
+1.26%
$ 1.24 million $ 13,197
Dec 21, 11 AM $ 0.00123
+0.16%
$ 1.23 million $ 13,351
Dec 21, 10 AM $ 0.00123
-1.30%
$ 1.23 million $ 13,181
Dec 21, 9 AM $ 0.00124
-2.08%
$ 1.24 million $ 13,218
Dec 21, 8 AM $ 0.00127
+0.21%
$ 1.27 million $ 13,137
Dec 21, 7 AM $ 0.00127
+2.09%
$ 1.27 million $ 13,054
Dec 21, 6 AM $ 0.00124
-1.34%
$ 1.24 million $ 13,048
Dec 21, 5 AM $ 0.00126
+1.21%
$ 1.26 million $ 13,247
Dec 21, 4 AM $ 0.00124
-0.02%
$ 1.24 million $ 13,258
Dec 21, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 13,659
Dec 21, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 13,675
Dec 21, 1 AM $ 0.00124
-0.73%
$ 1.24 million $ 13,581
Dec 21, 12 AM $ 0.00125
+0.19%
$ 1.25 million $ 13,957
Dec 20, 11 PM $ 0.00125
+0.01%
$ 1.25 million $ 13,993
Dec 20, 10 PM $ 0.00125
-0.11%
$ 1.25 million $ 13,974
Dec 20, 9 PM $ 0.00125
-0.19%
$ 1.25 million $ 13,956
Dec 20, 8 PM $ 0.00125
+0.22%
$ 1.25 million $ 13,982
Dec 20, 7 PM $ 0.00125
-1.53%
$ 1.25 million $ 14,039
Dec 20, 6 PM $ 0.00127
-0.15%
$ 1.27 million $ 15,598
Dec 20, 5 PM $ 0.00128
+0.51%
$ 1.28 million $ 20,728
Dec 20, 4 PM $ 0.00128
-0.81%
$ 1.28 million $ 39,897
Dec 20, 3 PM $ 0.00129
+1.02%
$ 1.29 million $ 57,485
Dec 20, 2 PM $ 0.00128
-0.18%
$ 1.28 million $ 57,230
Dec 20, 1 PM $ 0.00128
-1.44%
$ 1.28 million $ 57,219
Dec 20, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 57,538
Dec 20, 11 AM $ 0.0013
+0.15%
$ 1.3 million $ 57,686
Dec 20, 10 AM $ 0.0013
+0.18%
$ 1.3 million $ 60,094
Dec 20, 9 AM $ 0.0013
-0.01%
$ 1.3 million $ 60,185
Dec 20, 8 AM $ 0.0013
+0.27%
$ 1.3 million $ 60,528
Dec 20, 7 AM $ 0.00129
-0.21%
$ 1.29 million $ 60,628
Dec 20, 6 AM $ 0.0013
-1.68%
$ 1.3 million $ 60,897
Dec 20, 5 AM $ 0.00132
+0.51%
$ 1.32 million $ 60,132
Dec 20, 4 AM $ 0.00131
+1.17%
$ 1.31 million $ 60,221