EMAIL Token Historical Data

EMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00132
+0.51%
$ 1.32 million $ 60,132
Dec 20, 4 AM $ 0.00131
+1.17%
$ 1.31 million $ 60,221
Dec 20, 3 AM $ 0.00128
-0.97%
$ 1.28 million $ 60,178
Dec 20, 2 AM $ 0.0013
+0.94%
$ 1.3 million $ 60,184
Dec 20, 1 AM $ 0.00128
-2.42%
$ 1.28 million $ 60,255
Dec 20, 12 AM $ 0.00132
+1.94%
$ 1.32 million $ 60,061
Dec 19, 11 PM $ 0.00129
+0.22%
$ 1.29 million $ 60,071
Dec 19, 10 PM $ 0.00129
+0.20%
$ 1.29 million $ 60,117
Dec 19, 9 PM $ 0.00129
-2.21%
$ 1.29 million $ 60,100
Dec 19, 8 PM $ 0.00131
-1.87%
$ 1.31 million $ 60,162
Dec 19, 7 PM $ 0.00136
+1.93%
$ 1.36 million $ 59,771
Dec 19, 6 PM $ 0.00133
+2.70%
$ 1.33 million $ 58,414
Dec 19, 5 PM $ 0.00131
+1.79%
$ 1.31 million $ 53,507
Dec 19, 4 PM $ 0.00109
+3.14%
$ 1.09 million $ 31,786
Dec 19, 3 PM $ 0.00105
-0.26%
$ 1.05 million $ 17,222
Dec 19, 2 PM $ 0.00106
+1.51%
$ 1.06 million $ 18,100
Dec 19, 1 PM $ 0.00104
-2.15%
$ 1.04 million $ 21,211
Dec 19, 12 PM $ 0.00106
-0.20%
$ 1.06 million $ 24,080
Dec 19, 11 AM $ 0.00112
+6.84%
$ 1.19 million $ 6,110
Dec 19, 10 AM $ 0.00104
-1.67%
$ 1.04 million $ 33,467
Dec 19, 9 AM $ 0.00106
+0.15%
$ 1.06 million $ 41,768
Dec 19, 8 AM $ 0.00106
+0.92%
$ 1.06 million $ 41,441
Dec 19, 7 AM $ 0.00105
+0.37%
$ 1.05 million $ 40,694
Dec 19, 6 AM $ 0.00105
+0.30%
$ 1.05 million $ 41,301
Dec 19, 5 AM $ 0.00104
-0.26%
$ 1.04 million $ 41,514
Dec 19, 4 AM $ 0.00104
-0.30%
$ 1.04 million $ 41,363
Dec 19, 3 AM $ 0.00105
-0.20%
$ 1.05 million $ 41,143
Dec 19, 2 AM $ 0.00105
+1.93%
$ 1.05 million $ 41,084
Dec 19, 1 AM $ 0.00103
-0.19%
$ 1.03 million $ 36,409
Dec 19, 12 AM $ 0.00103
+0.96%
$ 1.03 million $ 41,835
Dec 18, 11 PM $ 0.00102
-0.59%
$ 1.02 million $ 47,008
Dec 18, 10 PM $ 0.00102
-0.79%
$ 1.02 million $ 61,753
Dec 18, 9 PM $ 0.00103
+1.53%
$ 1.03 million $ 61,668
Dec 18, 8 PM $ 0.00102
-0.92%
$ 1.02 million $ 61,655
Dec 18, 7 PM $ 0.00103
-2.32%
$ 1.03 million $ 61,648
Dec 18, 6 PM $ 0.00105
-0.21%
$ 1.05 million $ 61,604
Dec 18, 5 PM $ 0.00105
-0.65%
$ 1.05 million $ 61,471
Dec 18, 3 PM $ 0.00106
+4.66%
$ 1.06 million $ 60,912
Dec 18, 2 PM $ 0.00101
-1.34%
$ 1.01 million $ 60,258
Dec 18, 1 PM $ 0.00102
-15.34%
$ 1.02 million $ 57,088
Dec 18, 12 PM $ 0.0012
-7.40%
$ 1.2 million $ 3,695
Dec 18, 11 AM $ 0.00129
-3.13%
$ 1.28 million $ 63,592
Dec 18, 10 AM $ 0.00133
-3.42%
$ 1.33 million $ 57,666
Dec 18, 9 AM $ 0.00138
-0.07%
$ 1.38 million $ 2,699
Dec 18, 8 AM $ 0.00138
+3.65%
$ 1.38 million $ 2,786
Dec 18, 7 AM $ 0.00133
-3.87%
$ 1.33 million $ 2,769
Dec 18, 6 AM $ 0.00139
+4.25%
$ 1.39 million $ 2,777
Dec 18, 5 AM $ 0.00133
+0.21%
$ 1.33 million $ 2,697
Dec 18, 4 AM $ 0.00133
-4.06%
$ 1.33 million $ 2,716
Dec 18, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 2,718