EMAIL Token Historical Data

EMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 2,718
Dec 18, 2 AM $ 0.00138
+2.26%
$ 1.38 million $ 2,788
Dec 18, 1 AM $ 0.00137
+2.90%
$ 1.37 million $ 2,500
Dec 18, 12 AM $ 0.00133
-6.91%
$ 1.33 million $ 2,492
Dec 17, 11 PM $ 0.00143
+2.68%
$ 1.43 million $ 3,276
Dec 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,074
Dec 17, 9 PM $ 0.00139
+1.52%
$ 1.39 million $ 3,075
Dec 17, 8 PM $ 0.00137
-0.40%
$ 1.37 million $ 3,076
Dec 17, 7 PM $ 0.00138
+0.86%
$ 1.38 million $ 3,080
Dec 17, 6 PM $ 0.00137
-0.18%
$ 1.37 million $ 3,077
Dec 17, 5 PM $ 0.00137
-2.96%
$ 1.37 million $ 3,114
Dec 17, 4 PM $ 0.00141
-0.10%
$ 1.41 million $ 3,785
Dec 17, 3 PM $ 0.00141
+2.85%
$ 1.41 million $ 3,664
Dec 17, 2 PM $ 0.00137
+1.50%
$ 1.37 million $ 3,650
Dec 17, 1 PM $ 0.00135
-0.27%
$ 1.35 million $ 3,765
Dec 17, 12 PM $ 0.00136
-2.73%
$ 1.36 million $ 2,925
Dec 17, 11 AM $ 0.00139
-1.96%
$ 1.39 million $ 1,198
Dec 17, 10 AM $ 0.00142
-0.03%
$ 1.42 million $ 1,274
Dec 17, 9 AM $ 0.0014
-0.02%
$ 1.4 million $ 1,331
Dec 17, 8 AM $ 0.0014
-4.55%
$ 1.4 million $ 1,222
Dec 17, 7 AM $ 0.00146
+4.86%
$ 1.46 million $ 1,219
Dec 17, 6 AM $ 0.0014
-5.89%
$ 1.4 million $ 1,220
Dec 17, 5 AM $ 0.00148
+0.08%
$ 1.48 million $ 1,238
Dec 17, 4 AM $ 0.00148
+7.21%
$ 1.48 million $ 1,233
Dec 17, 3 AM $ 0.00138
-6.07%
$ 1.38 million $ 1,242
Dec 17, 2 AM $ 0.00138
-6.37%
$ 1.38 million $ 1,184
Dec 17, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 1,174
Dec 17, 12 AM $ 0.00147
+0.03%
$ 1.47 million $ 1,175
Dec 16, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,175
Dec 16, 10 PM $ 0.00147
+6.68%
$ 1.47 million $ 1,180
Dec 16, 9 PM $ 0.00138
-6.30%
$ 1.38 million $ 1,179
Dec 16, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 1,177
Dec 16, 7 PM $ 0.00147
+4.06%
$ 1.47 million $ 1,165
Dec 16, 6 PM $ 0.00142
+3.10%
$ 1.42 million $ 1,976
Dec 16, 5 PM $ 0.00136
-1.37%
$ 1.36 million $ 1,987
Dec 16, 4 PM $ 0.00138
+0.02%
$ 1.38 million $ 1,894
Dec 16, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,463
Dec 16, 2 PM $ 0.00138
-0.03%
$ 1.38 million $ 3,496
Dec 16, 1 PM $ 0.00138
-0.01%
$ 1.38 million $ 3,380
Dec 16, 12 PM $ 0.00138
-3.97%
$ 1.38 million $ 3,467
Dec 16, 11 AM $ 0.00144
+0.02%
$ 1.44 million $ 4,226
Dec 16, 10 AM $ 0.00144
+0.06%
$ 1.44 million $ 4,212
Dec 16, 9 AM $ 0.00144
+4.12%
$ 1.44 million $ 4,171
Dec 16, 8 AM $ 0.00138
+0.61%
$ 1.38 million $ 4,182
Dec 16, 7 AM $ 0.00137
+0.05%
$ 1.37 million $ 4,182
Dec 16, 6 AM $ 0.00142
+3.43%
$ 1.42 million $ 4,255
Dec 16, 5 AM $ 0.00137
-4.81%
$ 1.37 million $ 4,233
Dec 16, 4 AM $ 0.00144
-1.32%
$ 1.44 million $ 3,479
Dec 16, 3 AM $ 0.00146
+0.88%
$ 1.46 million $ 4,230
Dec 16, 2 AM $ 0.00145
-2.15%
$ 1.45 million $ 4,221