EMAIL Token Historical Data

EMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00145
-2.15%
$ 1.45 million $ 4,221
Dec 16, 1 AM $ 0.00148
-0.21%
$ 1.48 million $ 4,139
Dec 16, 12 AM $ 0.00148
+1.80%
$ 1.48 million $ 4,129
Dec 15, 11 PM $ 0.00146
+6.00%
$ 1.46 million $ 4,128
Dec 15, 10 PM $ 0.00138
-1.09%
$ 1.38 million $ 4,126
Dec 15, 9 PM $ 0.00139
+0.52%
$ 1.39 million $ 4,123
Dec 15, 8 PM $ 0.00138
-6.83%
$ 1.38 million $ 4,179
Dec 15, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,178
Dec 15, 6 PM $ 0.00148
+0.50%
$ 1.48 million $ 4,178
Dec 15, 5 PM $ 0.00148
+7.53%
$ 1.48 million $ 4,174
Dec 15, 4 PM $ 0.00138
-0.03%
$ 1.38 million $ 2,035
Dec 15, 3 PM $ 0.00138
+0.38%
$ 1.38 million $ 1,094
Dec 15, 2 PM $ 0.00138
-1.57%
$ 1.38 million $ 1,075
Dec 15, 1 PM $ 0.0014
+0.04%
$ 1.4 million $ 1,078
Dec 15, 12 PM $ 0.0014
+0.10%
$ 1.4 million $ 1,001
Dec 15, 11 AM $ 0.0014
-0.59%
$ 1.4 million $ 998
Dec 15, 10 AM $ 0.00141
-0.19%
$ 1.41 million $ 956
Dec 15, 9 AM $ 0.00141
-0.11%
$ 1.41 million $ 931
Dec 15, 8 AM $ 0.00141
-0.48%
$ 1.41 million $ 946
Dec 15, 7 AM $ 0.00142
-0.36%
$ 1.42 million $ 939
Dec 15, 6 AM $ 0.00142
+3.47%
$ 1.42 million $ 863
Dec 15, 5 AM $ 0.00141
-0.27%
$ 1.41 million $ 893
Dec 15, 4 AM $ 0.00139
-2.21%
$ 1.39 million $ 857
Dec 15, 3 AM $ 0.00142
-0.52%
$ 1.42 million $ 861
Dec 15, 2 AM $ 0.00142
+3.03%
$ 1.42 million $ 147
Dec 15, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 160
Dec 15, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 162
Dec 14, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 887
Dec 14, 10 PM $ 0.00142
+2.96%
$ 1.42 million $ 900
Dec 14, 9 PM $ 0.00138
-2.87%
$ 1.38 million $ 1,287
Dec 14, 8 PM $ 0.00142
+1.30%
$ 1.42 million $ 1,284
Dec 14, 7 PM $ 0.0014
-1.25%
$ 1.4 million $ 1,285
Dec 14, 6 PM $ 0.00142
+0.96%
$ 1.42 million $ 1,283
Dec 14, 5 PM $ 0.00141
+0.11%
$ 1.41 million $ 1,270
Dec 14, 4 PM $ 0.00141
+1.58%
$ 1.41 million $ 1,363
Dec 14, 3 PM $ 0.00139
-2.71%
$ 1.39 million $ 1,488
Dec 14, 2 PM $ 0.00142
-0.31%
$ 1.42 million $ 1,508
Dec 14, 1 PM $ 0.00143
-0.38%
$ 1.43 million $ 1,624
Dec 14, 12 PM $ 0.00143
-0.02%
$ 1.43 million $ 1,613
Dec 14, 11 AM $ 0.00143
+2.07%
$ 1.43 million $ 1,613
Dec 14, 10 AM $ 0.0014
+1.49%
$ 1.4 million $ 1,597
Dec 14, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,597
Dec 14, 8 AM $ 0.00138
-3.99%
$ 1.38 million $ 1,655
Dec 14, 7 AM $ 0.00144
-0.84%
$ 1.44 million $ 1,693
Dec 14, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,300
Dec 14, 5 AM $ 0.00145
+4.25%
$ 1.45 million $ 3,290
Dec 14, 4 AM $ 0.00139
+0.91%
$ 1.39 million $ 3,308
Dec 14, 3 AM $ 0.00138
-0.48%
$ 1.38 million $ 2,614
Dec 14, 2 AM $ 0.00139
+0.08%
$ 1.39 million $ 2,644
Dec 14, 1 AM $ 0.00139
-4.92%
$ 1.39 million $ 2,622