EMAIL Token Historical Data

EMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00139
+0.08%
$ 1.39 million $ 2,644
Dec 14, 1 AM $ 0.00139
-4.92%
$ 1.39 million $ 2,622
Dec 14, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,360
Dec 13, 11 PM $ 0.00146
+5.18%
$ 1.46 million $ 3,360
Dec 13, 10 PM $ 0.00139
+0.72%
$ 1.39 million $ 3,367
Dec 13, 9 PM $ 0.00138
-1.12%
$ 1.38 million $ 2,978
Dec 13, 8 PM $ 0.00139
-3.63%
$ 1.39 million $ 2,982
Dec 13, 7 PM $ 0.00144
-0.11%
$ 1.44 million $ 2,984
Dec 13, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,254
Dec 13, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,262
Dec 13, 4 PM $ 0.00144
+4.41%
$ 1.44 million $ 3,587
Dec 13, 3 PM $ 0.00145
+4.47%
$ 1.45 million $ 3,467
Dec 13, 2 PM $ 0.00138
-1.03%
$ 1.38 million $ 3,599
Dec 13, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,493
Dec 13, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,494
Dec 13, 11 AM $ 0.0014
+0.32%
$ 1.4 million $ 3,497
Dec 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,214
Dec 13, 9 AM $ 0.00145
-0.39%
$ 1.45 million $ 4,207
Dec 13, 8 AM $ 0.00146
-0.06%
$ 1.46 million $ 4,157
Dec 13, 7 AM $ 0.00139
+0.04%
$ 1.39 million $ 4,134
Dec 13, 6 AM $ 0.00139
-4.64%
$ 1.39 million $ 2,637
Dec 13, 5 AM $ 0.00146
+3.17%
$ 1.46 million $ 2,646
Dec 13, 4 AM $ 0.00141
+1.80%
$ 1.41 million $ 2,754
Dec 13, 3 AM $ 0.00139
-4.91%
$ 1.39 million $ 1,997
Dec 13, 2 AM $ 0.00146
+5.67%
$ 1.46 million $ 1,954
Dec 13, 1 AM $ 0.00138
-5.44%
$ 1.38 million $ 2,696
Dec 13, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,692
Dec 12, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,672
Dec 12, 10 PM $ 0.00146
-0.24%
$ 1.46 million $ 2,672
Dec 12, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,672
Dec 12, 8 PM $ 0.00147
+4.13%
$ 1.47 million $ 2,697
Dec 12, 7 PM $ 0.00141
-3.78%
$ 1.41 million $ 2,711
Dec 12, 6 PM $ 0.00146
-0.03%
$ 1.46 million $ 2,717
Dec 12, 5 PM $ 0.00146
+6.11%
$ 1.46 million $ 2,755
Dec 12, 4 PM $ 0.00137
+0.24%
$ 1.37 million $ 1,237
Dec 12, 3 PM $ 0.00137
-3.20%
$ 1.37 million $ 1,235
Dec 12, 2 PM $ 0.00142
+0.05%
$ 1.42 million $ 1,144
Dec 12, 1 PM $ 0.00142
+2.78%
$ 1.42 million $ 1,129
Dec 12, 12 PM $ 0.00138
-0.14%
$ 1.38 million $ 1,150
Dec 12, 11 AM $ 0.00138
-2.33%
$ 1.38 million $ 1,167
Dec 12, 10 AM $ 0.00142
-0.33%
$ 1.42 million $ 1,243
Dec 12, 9 AM $ 0.00142
+2.77%
$ 1.42 million $ 1,249
Dec 12, 8 AM $ 0.00138
-3.18%
$ 1.38 million $ 1,243
Dec 12, 7 AM $ 0.00143
+3.11%
$ 1.43 million $ 661
Dec 12, 6 AM $ 0.00138
-2.81%
$ 1.38 million $ 567
Dec 12, 5 AM $ 0.00142
-0.14%
$ 1.42 million $ 1,112
Dec 12, 4 AM $ 0.00143
+3.23%
$ 1.43 million $ 1,022
Dec 12, 3 AM $ 0.00138
-3.27%
$ 1.38 million $ 1,046
Dec 12, 2 AM $ 0.00143
+3.26%
$ 1.43 million $ 1,710
Dec 12, 1 AM $ 0.00138
-0.03%
$ 1.38 million $ 1,725