EMAIL Token Historical Data

EMT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000467
+4.63%
$ 467,419 $ 37,577
Feb 12, 12 PM $ 0.000447
+3.86%
$ 446,727 $ 36,878
Feb 12, 11 AM $ 0.00043
+5.29%
$ 430,122 $ 28,500
Feb 12, 10 AM $ 0.000409
+1.98%
$ 409,471 $ 26,989
Feb 12, 9 AM $ 0.000401
-20.97%
$ 400,580 $ 24,299
Feb 12, 8 AM $ 0.000507
-0.31%
$ 506,869 $ 17,501
Feb 12, 7 AM $ 0.000508
-1.04%
$ 508,435 $ 17,401
Feb 12, 6 AM $ 0.000514
-1.48%
$ 513,777 $ 16,945
Feb 12, 5 AM $ 0.000521
+0.73%
$ 521,499 $ 16,921
Feb 12, 4 AM $ 0.000518
+1.63%
$ 516,691 $ 17,136
Feb 12, 3 AM $ 0.000509
-2.75%
$ 509,405 $ 17,077
Feb 12, 2 AM $ 0.000527
+0.03%
$ 526,852 $ 15,845
Feb 12, 1 AM $ 0.000527
-0.34%
$ 526,702 $ 15,990
Feb 12, 12 AM $ 0.000528
-0.02%
$ 528,476 $ 16,650
Feb 11, 11 PM $ 0.000529
+0.00%
$ 528,601 $ 16,659
Feb 11, 10 PM $ 0.000529
-0.07%
$ 528,606 $ 16,666
Feb 11, 9 PM $ 0.000529
+0.05%
$ 528,961 $ 16,663
Feb 11, 8 PM $ 0.000529
+0.15%
$ 528,700 $ 16,546
Feb 11, 7 PM $ 0.000528
-2.27%
$ 527,904 $ 16,523
Feb 11, 6 PM $ 0.00054
-0.59%
$ 540,176 $ 16,466
Feb 11, 5 PM $ 0.000543
-10.89%
$ 543,351 $ 16,554
Feb 11, 4 PM $ 0.00061
+5.45%
$ 609,731 $ 12,317
Feb 11, 3 PM $ 0.000578
-0.03%
$ 578,194 $ 11,947
Feb 11, 2 PM $ 0.000579
+0.18%
$ 579,481 $ 12,613
Feb 11, 1 PM $ 0.000578
-1.52%
$ 578,422 $ 12,922
Feb 11, 12 PM $ 0.000587
+2.24%
$ 587,372 $ 12,480
Feb 11, 11 AM $ 0.000575
-3.72%
$ 578,028 $ 12,011
Feb 11, 10 AM $ 0.000597
-0.61%
$ 597,753 $ 11,753
Feb 11, 9 AM $ 0.0006
+0.19%
$ 600,372 $ 11,686
Feb 11, 8 AM $ 0.000599
+0.30%
$ 599,250 $ 11,632
Feb 11, 7 AM $ 0.000597
+0.23%
$ 597,428 $ 11,637
Feb 11, 6 AM $ 0.000596
-1.01%
$ 596,081 $ 11,972
Feb 11, 5 AM $ 0.000602
+0.91%
$ 602,138 $ 11,957
Feb 11, 4 AM $ 0.000598
+0.58%
$ 597,746 $ 12,292
Feb 11, 3 AM $ 0.000594
-0.62%
$ 594,308 $ 12,392
Feb 11, 2 AM $ 0.000598
+0.01%
$ 598,003 $ 13,458
Feb 11, 1 AM $ 0.000598
-0.25%
$ 597,935 $ 13,569
Feb 11, 12 AM $ 0.000599
+0.17%
$ 599,454 $ 12,803
Feb 10, 11 PM $ 0.000598
-0.17%
$ 598,416 $ 12,900
Feb 10, 10 PM $ 0.000599
+0.64%
$ 599,452 $ 12,941
Feb 10, 9 PM $ 0.000596
-0.01%
$ 595,656 $ 12,932
Feb 10, 8 PM $ 0.000595
-1.16%
$ 594,587 $ 12,868
Feb 10, 7 PM $ 0.000602
+0.03%
$ 601,556 $ 12,861
Feb 10, 6 PM $ 0.000601
+1.61%
$ 601,387 $ 12,920
Feb 10, 5 PM $ 0.000592
+0.05%
$ 591,855 $ 12,970
Feb 10, 4 PM $ 0.00059
+0.57%
$ 590,427 $ 12,926
Feb 10, 3 PM $ 0.000588
-2.43%
$ 588,400 $ 10,843
Feb 10, 2 PM $ 0.000603
-2.64%
$ 603,024 $ 11,388
Feb 10, 1 PM $ 0.000619
+0.00%
$ 619,361 $ 11,145
Feb 10, 12 PM $ 0.000618
-1.20%
$ 618,170 $ 11,166