EMAIL Token Historical Data

EMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00138
-0.03%
$ 1.38 million $ 1,725
Dec 12, 12 AM $ 0.00138
-0.11%
$ 1.38 million $ 1,726
Dec 11, 11 PM $ 0.00139
+0.02%
$ 1.39 million $ 1,164
Dec 11, 10 PM $ 0.00138
-0.02%
$ 1.38 million $ 1,181
Dec 11, 9 PM $ 0.00138
-2.62%
$ 1.38 million $ 1,182
Dec 11, 8 PM $ 0.00142
-0.01%
$ 1.42 million $ 1,157
Dec 11, 7 PM $ 0.00142
+2.58%
$ 1.42 million $ 1,157
Dec 11, 6 PM $ 0.00139
-2.32%
$ 1.39 million $ 1,575
Dec 11, 5 PM $ 0.00142
+0.33%
$ 1.42 million $ 1,687
Dec 11, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,393
Dec 11, 3 PM $ 0.00141
+2.07%
$ 1.41 million $ 2,401
Dec 11, 2 PM $ 0.00139
+0.10%
$ 1.39 million $ 2,288
Dec 11, 1 PM $ 0.00138
+0.02%
$ 1.38 million $ 2,323
Dec 11, 12 PM $ 0.00138
+0.09%
$ 1.38 million $ 2,337
Dec 11, 11 AM $ 0.00138
-2.26%
$ 1.38 million $ 2,342
Dec 11, 10 AM $ 0.00142
+2.25%
$ 1.42 million $ 2,373
Dec 11, 9 AM $ 0.00138
+0.14%
$ 1.38 million $ 2,365
Dec 11, 8 AM $ 0.00138
-1.77%
$ 1.38 million $ 2,434
Dec 11, 7 AM $ 0.00141
-0.65%
$ 1.41 million $ 2,415
Dec 11, 6 AM $ 0.00142
+2.27%
$ 1.42 million $ 2,088
Dec 11, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 2,642
Dec 11, 4 AM $ 0.00139
-4.21%
$ 1.39 million $ 2,641
Dec 11, 3 AM $ 0.00145
+2.77%
$ 1.45 million $ 2,624
Dec 11, 2 AM $ 0.00141
-4.69%
$ 1.41 million $ 2,528
Dec 11, 1 AM $ 0.00148
+4.91%
$ 1.48 million $ 2,514
Dec 11, 12 AM $ 0.00141
-7.68%
$ 1.41 million $ 2,514
Dec 10, 11 PM $ 0.00152
+5.23%
$ 1.52 million $ 2,505
Dec 10, 10 PM $ 0.00145
+0.85%
$ 1.45 million $ 2,488
Dec 10, 9 PM $ 0.00144
+3.22%
$ 1.44 million $ 2,487
Dec 10, 8 PM $ 0.00139
+0.10%
$ 1.39 million $ 2,506
Dec 10, 7 PM $ 0.00139
-3.95%
$ 1.39 million $ 3,072
Dec 10, 6 PM $ 0.00147
+4.53%
$ 1.47 million $ 3,440
Dec 10, 5 PM $ 0.00141
-2.54%
$ 1.41 million $ 2,676
Dec 10, 4 PM $ 0.00144
-0.99%
$ 1.44 million $ 2,534
Dec 10, 3 PM $ 0.00146
+3.53%
$ 1.46 million $ 3,968
Dec 10, 2 PM $ 0.00147
+0.04%
$ 1.47 million $ 3,996
Dec 10, 1 PM $ 0.00147
+4.45%
$ 1.47 million $ 4,113
Dec 10, 12 PM $ 0.0014
-4.16%
$ 1.4 million $ 4,085
Dec 10, 11 AM $ 0.00147
-2.93%
$ 1.47 million $ 4,054
Dec 10, 10 AM $ 0.00151
+0.06%
$ 1.51 million $ 3,972
Dec 10, 9 AM $ 0.00151
-0.16%
$ 1.51 million $ 3,985
Dec 10, 8 AM $ 0.00151
-0.02%
$ 1.51 million $ 3,942
Dec 10, 7 AM $ 0.00151
+3.96%
$ 1.51 million $ 3,943
Dec 10, 6 AM $ 0.00145
+4.86%
$ 1.45 million $ 3,666
Dec 10, 5 AM $ 0.00139
-0.10%
$ 1.39 million $ 3,166
Dec 10, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 3,177
Dec 10, 3 AM $ 0.00139
-5.55%
$ 1.39 million $ 3,180
Dec 10, 2 AM $ 0.00147
-0.02%
$ 1.47 million $ 3,190
Dec 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,793
Dec 10, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,793