EMAIL Token Historical Data

EMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,793
Dec 9, 11 PM $ 0.00147
-0.01%
$ 1.47 million $ 3,795
Dec 9, 10 PM $ 0.00147
-0.03%
$ 1.47 million $ 3,811
Dec 9, 9 PM $ 0.00147
+0.68%
$ 1.47 million $ 3,812
Dec 9, 8 PM $ 0.00137
-4.18%
$ 1.37 million $ 4,005
Dec 9, 7 PM $ 0.00143
-0.94%
$ 1.43 million $ 3,413
Dec 9, 6 PM $ 0.00145
+0.29%
$ 1.45 million $ 2,635
Dec 9, 5 PM $ 0.00144
-1.14%
$ 1.44 million $ 2,701
Dec 9, 4 PM $ 0.00146
+5.46%
$ 1.46 million $ 2,755
Dec 9, 3 PM $ 0.00138
-2.82%
$ 1.38 million $ 1,349
Dec 9, 2 PM $ 0.00138
+0.09%
$ 1.38 million $ 1,411
Dec 9, 1 PM $ 0.00138
-2.89%
$ 1.38 million $ 1,259
Dec 9, 12 PM $ 0.00142
+0.01%
$ 1.42 million $ 1,261
Dec 9, 11 AM $ 0.00141
+1.80%
$ 1.41 million $ 1,466
Dec 9, 10 AM $ 0.00138
+0.83%
$ 1.38 million $ 1,458
Dec 9, 9 AM $ 0.00141
-1.07%
$ 1.41 million $ 1,600
Dec 9, 8 AM $ 0.00142
+3.62%
$ 1.42 million $ 1,016
Dec 9, 7 AM $ 0.00137
+1.14%
$ 1.37 million $ 1,015
Dec 9, 6 AM $ 0.00136
-5.00%
$ 1.36 million $ 1,076
Dec 9, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,018
Dec 9, 4 AM $ 0.00143
+2.54%
$ 1.43 million $ 1,017
Dec 9, 3 AM $ 0.00143
+2.65%
$ 1.43 million $ 1,005
Dec 9, 2 AM $ 0.00143
+2.99%
$ 1.43 million $ 1,571
Dec 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,555
Dec 9, 12 AM $ 0.00139
-2.94%
$ 1.39 million $ 1,558
Dec 8, 11 PM $ 0.00143
+3.03%
$ 1.43 million $ 1,610
Dec 8, 10 PM $ 0.00139
+0.29%
$ 1.39 million $ 1,594
Dec 8, 9 PM $ 0.00139
-1.32%
$ 1.39 million $ 3,151
Dec 8, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,964
Dec 8, 7 PM $ 0.00141
-0.15%
$ 1.41 million $ 2,972
Dec 8, 6 PM $ 0.00141
+1.99%
$ 1.41 million $ 3,203
Dec 8, 5 PM $ 0.00139
-2.72%
$ 1.39 million $ 3,237
Dec 8, 4 PM $ 0.00142
+1.93%
$ 1.42 million $ 4,878
Dec 8, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 4,848
Dec 8, 2 PM $ 0.00143
+2.72%
$ 1.43 million $ 4,795
Dec 8, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 4,903
Dec 8, 12 PM $ 0.00143
-0.36%
$ 1.43 million $ 4,914
Dec 8, 11 AM $ 0.00144
-1.36%
$ 1.44 million $ 4,745
Dec 8, 10 AM $ 0.00146
+2.71%
$ 1.46 million $ 4,753
Dec 8, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 4,918
Dec 8, 8 AM $ 0.00142
-0.18%
$ 1.42 million $ 4,922
Dec 8, 7 AM $ 0.00142
+1.22%
$ 1.42 million $ 4,982
Dec 8, 6 AM $ 0.00142
+1.59%
$ 1.42 million $ 4,923
Dec 8, 5 AM $ 0.0014
+2.03%
$ 1.4 million $ 5,075
Dec 8, 4 AM $ 0.00137
+0.03%
$ 1.37 million $ 5,129
Dec 8, 3 AM $ 0.00137
-2.19%
$ 1.37 million $ 5,365
Dec 8, 2 AM $ 0.0014
-0.02%
$ 1.4 million $ 5,348
Dec 8, 1 AM $ 0.0014
+0.34%
$ 1.4 million $ 5,406
Dec 8, 12 AM $ 0.0014
+1.68%
$ 1.4 million $ 5,404
Dec 7, 11 PM $ 0.00138
+0.06%
$ 1.38 million $ 5,348