EMAIL Token Historical Data

EMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0014
+1.68%
$ 1.4 million $ 5,404
Dec 7, 11 PM $ 0.00138
+0.06%
$ 1.38 million $ 5,348
Dec 7, 10 PM $ 0.00137
-4.18%
$ 1.37 million $ 5,348
Dec 7, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,799
Dec 7, 8 PM $ 0.00143
-2.79%
$ 1.43 million $ 3,799
Dec 7, 7 PM $ 0.00148
-4.49%
$ 1.48 million $ 3,861
Dec 7, 6 PM $ 0.00155
+2.39%
$ 1.55 million $ 3,621
Dec 7, 5 PM $ 0.00151
+6.07%
$ 1.51 million $ 2,513
Dec 7, 4 PM $ 0.00143
+3.46%
$ 1.43 million $ 2,004
Dec 7, 3 PM $ 0.00138
-0.03%
$ 1.38 million $ 2,229
Dec 7, 2 PM $ 0.00138
+0.26%
$ 1.38 million $ 2,392
Dec 7, 1 PM $ 0.00138
+0.09%
$ 1.38 million $ 3,886
Dec 7, 12 PM $ 0.00138
+0.24%
$ 1.38 million $ 5,639
Dec 7, 11 AM $ 0.00137
-2.23%
$ 1.37 million $ 5,605
Dec 7, 10 AM $ 0.0014
+0.01%
$ 1.4 million $ 5,708
Dec 7, 9 AM $ 0.0014
+3.85%
$ 1.4 million $ 5,851
Dec 7, 8 AM $ 0.00135
+0.13%
$ 1.35 million $ 5,865
Dec 7, 7 AM $ 0.00135
-4.22%
$ 1.35 million $ 5,818
Dec 7, 6 AM $ 0.00141
-1.02%
$ 1.41 million $ 5,421
Dec 7, 5 AM $ 0.00143
+5.33%
$ 1.43 million $ 5,461
Dec 7, 4 AM $ 0.00136
-5.06%
$ 1.36 million $ 5,471
Dec 7, 3 AM $ 0.00143
+4.05%
$ 1.43 million $ 5,256
Dec 7, 2 AM $ 0.00137
-4.04%
$ 1.37 million $ 5,473
Dec 7, 1 AM $ 0.00143
+0.01%
$ 1.43 million $ 6,038
Dec 7, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,269
Dec 6, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 6,447
Dec 6, 10 PM $ 0.00143
+0.27%
$ 1.43 million $ 6,449
Dec 6, 9 PM $ 0.00143
-0.03%
$ 1.43 million $ 6,555
Dec 6, 8 PM $ 0.00143
+4.40%
$ 1.43 million $ 7,646
Dec 6, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 7,171
Dec 6, 6 PM $ 0.00137
-2.95%
$ 1.37 million $ 7,190
Dec 6, 5 PM $ 0.00141
+0.19%
$ 1.41 million $ 8,020
Dec 6, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 8,307
Dec 6, 3 PM $ 0.00133
-4.48%
$ 1.33 million $ 9,557
Dec 6, 2 PM $ 0.00139
+1.95%
$ 1.39 million $ 9,386
Dec 6, 1 PM $ 0.00137
-5.62%
$ 1.37 million $ 7,799
Dec 6, 12 PM $ 0.00145
-6.40%
$ 1.45 million $ 5,457
Dec 6, 11 AM $ 0.00155
+0.96%
$ 1.55 million $ 5,733
Dec 6, 10 AM $ 0.00154
+6.49%
$ 1.54 million $ 6,273
Dec 6, 9 AM $ 0.00144
-0.12%
$ 1.44 million $ 6,150
Dec 6, 8 AM $ 0.00145
-1.52%
$ 1.45 million $ 6,311
Dec 6, 7 AM $ 0.00147
+0.99%
$ 1.47 million $ 6,330
Dec 6, 6 AM $ 0.00146
-2.31%
$ 1.46 million $ 7,040
Dec 6, 5 AM $ 0.00149
-0.36%
$ 1.49 million $ 7,038
Dec 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 8,438
Dec 6, 3 AM $ 0.0015
+3.40%
$ 1.5 million $ 8,720
Dec 6, 2 AM $ 0.00145
+2.28%
$ 1.45 million $ 8,298
Dec 6, 1 AM $ 0.00143
+2.64%
$ 1.43 million $ 8,486
Dec 6, 12 AM $ 0.00143
+1.00%
$ 1.43 million $ 8,330
Dec 5, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,145