EMAIL Token Historical Data

EMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,145
Dec 5, 10 PM $ 0.00142
-0.69%
$ 1.42 million $ 8,138
Dec 5, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 8,024
Dec 5, 8 PM $ 0.00143
-4.25%
$ 1.43 million $ 7,633
Dec 5, 7 PM $ 0.00149
+0.29%
$ 1.49 million $ 7,923
Dec 5, 6 PM $ 0.00149
+2.95%
$ 1.49 million $ 8,084
Dec 5, 5 PM $ 0.00144
-1.41%
$ 1.44 million $ 7,557
Dec 5, 4 PM $ 0.00146
-8.55%
$ 1.46 million $ 7,244
Dec 5, 3 PM $ 0.0016
+0.94%
$ 1.6 million $ 6,010
Dec 5, 2 PM $ 0.00158
-3.95%
$ 1.58 million $ 6,902
Dec 5, 1 PM $ 0.00165
+1.22%
$ 1.65 million $ 6,798
Dec 5, 12 PM $ 0.00163
-3.55%
$ 1.63 million $ 6,604
Dec 5, 11 AM $ 0.00169
+8.94%
$ 1.69 million $ 6,570
Dec 5, 10 AM $ 0.00161
+2.92%
$ 1.61 million $ 6,799
Dec 5, 9 AM $ 0.00156
-5.99%
$ 1.56 million $ 9,917
Dec 5, 8 AM $ 0.00166
+2.28%
$ 1.66 million $ 10,225
Dec 5, 7 AM $ 0.00158
-4.21%
$ 1.58 million $ 10,498
Dec 5, 6 AM $ 0.00165
+2.40%
$ 1.65 million $ 12,435
Dec 5, 5 AM $ 0.00161
-0.59%
$ 1.61 million $ 12,569
Dec 5, 4 AM $ 0.00155
-4.77%
$ 1.55 million $ 11,268
Dec 5, 3 AM $ 0.00162
-0.07%
$ 1.62 million $ 12,283
Dec 5, 2 AM $ 0.00162
-3.99%
$ 1.62 million $ 12,933
Dec 5, 1 AM $ 0.00168
+0.55%
$ 1.68 million $ 13,627
Dec 5, 12 AM $ 0.00167
-3.03%
$ 1.68 million $ 13,576
Dec 4, 11 PM $ 0.00173
-0.17%
$ 1.73 million $ 13,642
Dec 4, 10 PM $ 0.00173
-1.63%
$ 1.73 million $ 14,025
Dec 4, 9 PM $ 0.00177
+0.82%
$ 1.77 million $ 13,969
Dec 4, 8 PM $ 0.00176
+9.16%
$ 1.76 million $ 13,298
Dec 4, 7 PM $ 0.00169
+6.09%
$ 1.69 million $ 12,971
Dec 4, 6 PM $ 0.00159
-0.97%
$ 1.59 million $ 12,811
Dec 4, 5 PM $ 0.00161
-0.81%
$ 1.61 million $ 12,693
Dec 4, 4 PM $ 0.00162
+0.18%
$ 1.62 million $ 12,498
Dec 4, 3 PM $ 0.00162
-2.97%
$ 1.62 million $ 12,807
Dec 4, 2 PM $ 0.00167
+3.38%
$ 1.67 million $ 11,897
Dec 4, 1 PM $ 0.00166
-1.24%
$ 1.66 million $ 12,114
Dec 4, 12 PM $ 0.00169
+1.11%
$ 1.69 million $ 12,105
Dec 4, 11 AM $ 0.00176
-0.49%
$ 1.76 million $ 11,868
Dec 4, 10 AM $ 0.00168
+13.51%
$ 1.68 million $ 11,465
Dec 4, 9 AM $ 0.00148
-4.28%
$ 1.48 million $ 9,416
Dec 4, 8 AM $ 0.0015
+1.25%
$ 1.5 million $ 8,980
Dec 4, 7 AM $ 0.00146
+2.68%
$ 1.46 million $ 8,096
Dec 4, 6 AM $ 0.00143
+0.23%
$ 1.43 million $ 5,899
Dec 4, 5 AM $ 0.00142
+0.62%
$ 1.42 million $ 5,419
Dec 4, 4 AM $ 0.00141
-0.32%
$ 1.41 million $ 5,315
Dec 4, 3 AM $ 0.00141
+0.33%
$ 1.41 million $ 4,018
Dec 4, 2 AM $ 0.00141
-7.18%
$ 1.41 million $ 3,322
Dec 4, 1 AM $ 0.00166
-2.60%
$ 1.66 million $ 1,616
Dec 4, 12 AM $ 0.00171
-3.69%
$ 1.71 million $ 2,179
Dec 3, 11 PM $ 0.00155
-7.97%
$ 1.55 million $ 2,161
Dec 3, 10 PM $ 0.00169
-1.04%
$ 1.69 million $ 2,636