EMAIL Token Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000655
+0.00%
$ 654,950 $ 27,340
Apr 10, 9 PM $ 0.000655
+1.34%
$ 654,949 $ 27,316
Apr 10, 8 PM $ 0.000646
-0.06%
$ 646,311 $ 24,954
Apr 10, 7 PM $ 0.000647
+0.03%
$ 646,694 $ 24,951
Apr 10, 6 PM $ 0.000646
-0.18%
$ 646,481 $ 25,041
Apr 10, 5 PM $ 0.000648
+0.25%
$ 647,669 $ 24,787
Apr 10, 4 PM $ 0.000646
+1.02%
$ 646,059 $ 24,972
Apr 10, 3 PM $ 0.00064
+2.03%
$ 639,509 $ 22,083
Apr 10, 2 PM $ 0.000627
+1.81%
$ 626,779 $ 18,610
Apr 10, 1 PM $ 0.000616
-0.71%
$ 615,657 $ 14,142
Apr 10, 12 PM $ 0.00062
+0.04%
$ 620,069 $ 12,880
Apr 10, 11 AM $ 0.00062
-0.63%
$ 619,801 $ 13,207
Apr 10, 10 AM $ 0.000624
+0.09%
$ 623,721 $ 12,866
Apr 10, 9 AM $ 0.000623
+0.43%
$ 623,137 $ 13,800
Apr 10, 8 AM $ 0.00062
-2.76%
$ 620,475 $ 13,720
Apr 10, 7 AM $ 0.000638
-0.01%
$ 638,060 $ 12,331
Apr 10, 6 AM $ 0.000639
-0.42%
$ 639,060 $ 12,812
Apr 10, 5 AM $ 0.000642
+0.16%
$ 641,753 $ 15,388
Apr 10, 4 AM $ 0.000641
-0.18%
$ 640,711 $ 15,436
Apr 10, 3 AM $ 0.000642
+0.24%
$ 641,851 $ 15,293
Apr 10, 2 AM $ 0.00064
+0.06%
$ 640,310 $ 15,102
Apr 10, 1 AM $ 0.00064
-0.01%
$ 639,921 $ 15,261
Apr 10, 12 AM $ 0.00064
-0.14%
$ 640,000 $ 15,263
Apr 9, 11 PM $ 0.000641
+0.93%
$ 640,865 $ 15,302
Apr 9, 10 PM $ 0.000635
+0.09%
$ 634,934 $ 13,821
Apr 9, 9 PM $ 0.000634
+0.45%
$ 634,341 $ 13,800
Apr 9, 8 PM $ 0.000632
-0.11%
$ 631,508 $ 13,972
Apr 9, 7 PM $ 0.000632
+0.13%
$ 632,206 $ 13,901
Apr 9, 6 PM $ 0.000632
-0.01%
$ 632,350 $ 13,908
Apr 9, 5 PM $ 0.000632
-0.01%
$ 632,398 $ 13,890
Apr 9, 4 PM $ 0.000632
-0.21%
$ 632,463 $ 13,683
Apr 9, 3 PM $ 0.000634
+0.03%
$ 633,789 $ 13,495
Apr 9, 2 PM $ 0.000633
-0.03%
$ 632,674 $ 13,806
Apr 9, 1 PM $ 0.000633
-0.13%
$ 632,896 $ 14,073
Apr 9, 12 PM $ 0.000634
-0.50%
$ 633,731 $ 13,904
Apr 9, 11 AM $ 0.000637
+0.94%
$ 636,905 $ 13,638
Apr 9, 10 AM $ 0.000632
-2.10%
$ 631,520 $ 13,420
Apr 9, 9 AM $ 0.000644
-0.38%
$ 644,023 $ 12,651
Apr 9, 8 AM $ 0.000647
+0.22%
$ 646,501 $ 12,753
Apr 9, 7 AM $ 0.000645
+1.09%
$ 645,055 $ 12,791
Apr 9, 6 AM $ 0.000638
-2.63%
$ 638,110 $ 11,958
Apr 9, 5 AM $ 0.000656
-0.16%
$ 656,074 $ 8,974
Apr 9, 4 AM $ 0.000657
+0.25%
$ 657,140 $ 9,032
Apr 9, 3 AM $ 0.000656
-0.42%
$ 655,529 $ 9,064
Apr 9, 2 AM $ 0.000658
+0.41%
$ 657,670 $ 9,046
Apr 9, 1 AM $ 0.000655
-0.48%
$ 655,001 $ 8,118
Apr 9, 12 AM $ 0.000658
-0.16%
$ 658,175 $ 9,016
Apr 8, 11 PM $ 0.000659
-0.05%
$ 659,201 $ 8,567
Apr 8, 10 PM $ 0.00066
+0.13%
$ 659,544 $ 8,818
Apr 8, 9 PM $ 0.000659
-0.11%
$ 658,683 $ 8,821