EMAIL Token Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000438
-11.26%
$ 438,104 $ 85,540
Jun 9, 6 PM $ 0.000493
+13.53%
$ 492,666 $ 35,240
Jun 9, 5 PM $ 0.000462
-5.77%
$ 462,249 $ 35,970
Jun 9, 4 PM $ 0.000491
+2.60%
$ 490,570 $ 78,341
Jun 9, 3 PM $ 0.000478
-4.52%
$ 478,158 $ 87,419
Jun 9, 2 PM $ 0.000517
+1.11%
$ 516,899 $ 88,372
Jun 9, 1 PM $ 0.000511
+4.95%
$ 511,231 $ 90,058
Jun 9, 12 PM $ 0.000487
-4.54%
$ 487,101 $ 88,042
Jun 9, 11 AM $ 0.000511
-2.68%
$ 511,383 $ 79,843
Jun 9, 10 AM $ 0.000542
-9.37%
$ 542,229 $ 38,101
Jun 9, 9 AM $ 0.00061
-16.05%
$ 609,820 $ 90,702
Jun 9, 8 AM $ 0.000714
-4.17%
$ 713,698 $ 95,478
Jun 9, 7 AM $ 0.000745
-3.88%
$ 744,760 $ 95,676
Jun 9, 6 AM $ 0.000775
+3.08%
$ 774,802 $ 81,677
Jun 9, 5 AM $ 0.000752
+7.57%
$ 751,686 $ 81,340
Jun 9, 4 AM $ 0.000747
-12.51%
$ 746,726 $ 51,859
Jun 9, 3 AM $ 0.000848
+14.99%
$ 847,818 $ 83,280
Jun 9, 2 AM $ 0.000737
+4.55%
$ 737,274 $ 52,350
Jun 9, 1 AM $ 0.000705
+17.02%
$ 705,204 $ 48,235
Jun 9, 12 AM $ 0.000603
+8.73%
$ 602,659 $ 43,478
Jun 8, 11 PM $ 0.000554
-0.46%
$ 554,247 $ 49,676
Jun 8, 10 PM $ 0.000557
-7.34%
$ 556,823 $ 49,604
Jun 8, 9 PM $ 0.000601
-1.11%
$ 600,956 $ 42,248
Jun 8, 8 PM $ 0.000575
-5.73%
$ 574,800 $ 42,870
Jun 8, 7 PM $ 0.000608
-3.19%
$ 607,621 $ 18,452
Jun 8, 6 PM $ 0.000601
+13.53%
$ 600,982 $ 41,135
Jun 8, 5 PM $ 0.000598
+3.92%
$ 597,557 $ 36,647
Jun 8, 4 PM $ 0.000575
+2.69%
$ 574,993 $ 35,802
Jun 8, 3 PM $ 0.00056
+1.49%
$ 559,908 $ 41,269
Jun 8, 2 PM $ 0.000552
-1.24%
$ 551,705 $ 39,987
Jun 8, 1 PM $ 0.000559
-1.79%
$ 558,638 $ 38,595
Jun 8, 12 PM $ 0.000569
-0.40%
$ 568,806 $ 35,837
Jun 8, 11 AM $ 0.000571
+0.80%
$ 571,097 $ 32,941
Jun 8, 10 AM $ 0.000568
+1.73%
$ 567,896 $ 30,853
Jun 8, 9 AM $ 0.000604
+51.05%
$ 604,357 $ 4,975
Jun 8, 8 AM $ 0.0004
-4.02%
$ 400,110 $ 8,880
Jun 8, 7 AM $ 0.000417
-4.02%
$ 416,865 $ 7,280
Jun 8, 6 AM $ 0.000434
+23.89%
$ 434,325 $ 4,239
Jun 8, 5 AM $ 0.000351
-0.15%
$ 350,565 $ 1,513
Jun 8, 4 AM $ 0.000351
-0.42%
$ 351,090 $ 1,553
Jun 8, 3 AM $ 0.000353
-0.96%
$ 352,570 $ 2,356
Jun 8, 2 AM $ 0.000356
-0.29%
$ 356,005 $ 2,913
Jun 8, 1 AM $ 0.000357
-2.06%
$ 357,040 $ 3,090
Jun 8, 12 AM $ 0.000365
-0.25%
$ 364,555 $ 3,024
Jun 7, 11 PM $ 0.000365
+1.49%
$ 365,480 $ 3,029
Jun 7, 10 PM $ 0.00036
-1.45%
$ 360,128 $ 3,033
Jun 7, 9 PM $ 0.000365
+2.53%
$ 365,438 $ 2,235
Jun 7, 8 PM $ 0.000356
+2.29%
$ 356,379 $ 1,419
Jun 7, 7 PM $ 0.000348
-3.47%
$ 348,408 $ 1,354
Jun 7, 6 PM $ 0.000361
-0.03%
$ 360,917 $ 1,341