EMAIL Token Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000461
+2.82%
$ 461,448 $ 551
Jul 29, 1 PM $ 0.000449
-2.53%
$ 448,791 $ 340
Jul 29, 12 PM $ 0.00046
-1.37%
$ 460,453 $ 515
Jul 29, 11 AM $ 0.000467
+3.28%
$ 466,854 $ 504
Jul 29, 10 AM $ 0.000452
-10.12%
$ 452,025 $ 499
Jul 29, 9 AM $ 0.000473
+3.97%
$ 472,829 $ 485
Jul 29, 8 AM $ 0.000455
+1.74%
$ 454,775 $ 550
Jul 29, 7 AM $ 0.000447
-3.12%
$ 447,001 $ 645
Jul 29, 6 AM $ 0.000461
-3.37%
$ 461,374 $ 893
Jul 29, 5 AM $ 0.000478
+3.79%
$ 477,591 $ 600
Jul 29, 4 AM $ 0.00046
+4.00%
$ 460,165 $ 1,012
Jul 29, 3 AM $ 0.000442
+0.06%
$ 442,468 $ 1,062
Jul 29, 2 AM $ 0.000442
-7.89%
$ 442,223 $ 1,005
Jul 29, 1 AM $ 0.00048
+0.22%
$ 480,128 $ 571
Jul 29, 12 AM $ 0.000479
+0.00%
$ 479,084 $ 611
Jul 28, 11 PM $ 0.000479
+0.00%
$ 479,087 $ 684
Jul 28, 10 PM $ 0.000479
+7.35%
$ 479,087 $ 684
Jul 28, 9 PM $ 0.000446
+2.04%
$ 446,298 $ 504
Jul 28, 8 PM $ 0.000437
+0.00%
$ 437,366 $ 1,031
Jul 28, 7 PM $ 0.000437
+0.01%
$ 437,362 $ 1,031
Jul 28, 6 PM $ 0.000437
-0.67%
$ 437,309 $ 1,034
Jul 28, 5 PM $ 0.000449
-6.54%
$ 448,737 $ 1,978
Jul 28, 4 PM $ 0.00048
+0.03%
$ 480,323 $ 1,981
Jul 28, 3 PM $ 0.000481
+3.23%
$ 480,503 $ 2,003
Jul 28, 2 PM $ 0.000465
+0.06%
$ 465,491 $ 2,582
Jul 28, 1 PM $ 0.000465
+1.07%
$ 465,203 $ 2,594
Jul 28, 12 PM $ 0.00046
+2.62%
$ 460,263 $ 2,584
Jul 28, 11 AM $ 0.000449
-0.51%
$ 448,517 $ 2,266
Jul 28, 10 AM $ 0.000451
+0.74%
$ 450,832 $ 2,293
Jul 28, 9 AM $ 0.000448
-1.81%
$ 447,518 $ 1,253
Jul 28, 8 AM $ 0.000456
-1.18%
$ 455,753 $ 1,396
Jul 28, 7 AM $ 0.000461
-1.13%
$ 461,213 $ 1,212
Jul 28, 6 AM $ 0.000466
+2.34%
$ 466,470 $ 982
Jul 28, 5 AM $ 0.000456
-9.31%
$ 455,800 $ 688
Jul 28, 4 AM $ 0.000503
+3.93%
$ 502,615 $ 325
Jul 28, 3 AM $ 0.000484
+0.05%
$ 483,608 $ 919
Jul 28, 2 AM $ 0.000483
+2.88%
$ 483,379 $ 925
Jul 28, 1 AM $ 0.00047
+1.47%
$ 469,837 $ 969
Jul 28, 12 AM $ 0.000463
-1.67%
$ 463,046 $ 969
Jul 27, 11 PM $ 0.000471
-0.65%
$ 470,922 $ 872
Jul 27, 10 PM $ 0.000474
-0.01%
$ 473,989 $ 930
Jul 27, 9 PM $ 0.000474
+0.00%
$ 474,057 $ 2,544
Jul 27, 8 PM $ 0.000474
+0.12%
$ 474,057 $ 2,544
Jul 27, 7 PM $ 0.000473
+0.12%
$ 473,487 $ 2,575
Jul 27, 6 PM $ 0.000473
+2.31%
$ 472,900 $ 2,581
Jul 27, 5 PM $ 0.000462
+0.69%
$ 462,213 $ 2,530
Jul 27, 4 PM $ 0.000459
-6.04%
$ 459,025 $ 2,538
Jul 27, 3 PM $ 0.000489
+4.30%
$ 488,533 $ 2,379
Jul 27, 2 PM $ 0.000468
+1.09%
$ 468,407 $ 782
Jul 27, 1 PM $ 0.000463
-8.30%
$ 463,367 $ 791