EMAIL Token Historical Data

EMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00169
-1.04%
$ 1.69 million $ 2,636
Dec 3, 9 PM $ 0.0017
-0.62%
$ 1.7 million $ 2,638
Dec 3, 8 PM $ 0.00172
+2.78%
$ 1.72 million $ 2,878
Dec 3, 7 PM $ 0.00167
-7.63%
$ 1.67 million $ 3,037
Dec 3, 6 PM $ 0.00181
+0.88%
$ 1.81 million $ 2,527
Dec 3, 5 PM $ 0.00179
+0.63%
$ 1.79 million $ 3,363
Dec 3, 4 PM $ 0.00178
-2.85%
$ 1.78 million $ 3,738
Dec 3, 3 PM $ 0.00183
-0.11%
$ 1.83 million $ 2,565
Dec 3, 2 PM $ 0.00183
-2.44%
$ 1.83 million $ 3,535
Dec 3, 1 PM $ 0.00188
+3.26%
$ 1.88 million $ 3,695
Dec 3, 12 PM $ 0.00182
-3.36%
$ 1.82 million $ 4,138
Dec 3, 11 AM $ 0.00188
+2.02%
$ 1.88 million $ 4,591
Dec 3, 10 AM $ 0.00184
+3.32%
$ 1.84 million $ 4,599
Dec 3, 9 AM $ 0.00179
-5.10%
$ 1.79 million $ 4,327
Dec 3, 8 AM $ 0.00185
+0.12%
$ 1.85 million $ 4,358
Dec 3, 7 AM $ 0.00185
+2.45%
$ 1.85 million $ 4,369
Dec 3, 6 AM $ 0.00181
+1.83%
$ 1.81 million $ 4,337
Dec 3, 5 AM $ 0.00178
-5.27%
$ 1.78 million $ 4,335
Dec 3, 4 AM $ 0.00186
-0.92%
$ 1.86 million $ 4,338
Dec 3, 3 AM $ 0.00187
-0.13%
$ 1.87 million $ 4,321
Dec 3, 2 AM $ 0.00187
+5.81%
$ 1.87 million $ 4,724
Dec 3, 1 AM $ 0.00177
-3.84%
$ 1.77 million $ 4,660
Dec 3, 12 AM $ 0.00184
-2.40%
$ 1.84 million $ 4,152
Dec 2, 11 PM $ 0.00188
-0.09%
$ 1.88 million $ 4,158
Dec 2, 10 PM $ 0.00189
+0.17%
$ 1.89 million $ 4,154
Dec 2, 9 PM $ 0.00186
+1.22%
$ 1.86 million $ 4,189
Dec 2, 8 PM $ 0.00184
+3.00%
$ 1.84 million $ 3,931
Dec 2, 7 PM $ 0.00178
-2.34%
$ 1.78 million $ 3,631
Dec 2, 6 PM $ 0.00182
-0.79%
$ 1.82 million $ 3,272
Dec 2, 5 PM $ 0.00184
-0.18%
$ 1.84 million $ 3,279
Dec 2, 4 PM $ 0.00178
-0.97%
$ 1.78 million $ 2,848
Dec 2, 3 PM $ 0.0018
+3.00%
$ 1.8 million $ 3,116
Dec 2, 2 PM $ 0.00185
+3.82%
$ 1.85 million $ 2,320
Dec 2, 1 PM $ 0.00177
+10.16%
$ 1.77 million $ 2,392
Dec 2, 12 PM $ 0.00173
-2.40%
$ 1.73 million $ 1,469
Dec 2, 11 AM $ 0.00177
+9.52%
$ 1.76 million $ 1,224
Dec 2, 10 AM $ 0.00172
-3.31%
$ 1.72 million $ 1,328
Dec 2, 9 AM $ 0.00177
+10.46%
$ 1.77 million $ 1,287
Dec 2, 8 AM $ 0.0016
+0.32%
$ 1.6 million $ 1,176
Dec 2, 7 AM $ 0.0016
-4.54%
$ 1.6 million $ 1,179
Dec 2, 6 AM $ 0.00168
-0.17%
$ 1.68 million $ 1,310
Dec 2, 5 AM $ 0.00168
+3.68%
$ 1.68 million $ 1,326
Dec 2, 4 AM $ 0.00162
-0.03%
$ 1.62 million $ 1,333
Dec 2, 3 AM $ 0.00168
-0.11%
$ 1.68 million $ 1,348
Dec 2, 2 AM $ 0.00168
-5.60%
$ 1.68 million $ 917
Dec 2, 1 AM $ 0.00178
+7.83%
$ 1.78 million $ 992
Dec 2, 12 AM $ 0.00165
+0.14%
$ 1.65 million $ 927
Dec 1, 11 PM $ 0.00165
-0.06%
$ 1.65 million $ 927
Dec 1, 10 PM $ 0.00165
-2.27%
$ 1.65 million $ 941
Dec 1, 9 PM $ 0.00169
-0.62%
$ 1.69 million $ 887