EMAIL Token Historical Data

EMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00165
-2.27%
$ 1.65 million $ 941
Dec 1, 9 PM $ 0.00169
-0.62%
$ 1.69 million $ 887
Dec 1, 8 PM $ 0.0017
-0.01%
$ 1.7 million $ 857
Dec 1, 7 PM $ 0.0017
+1.31%
$ 1.7 million $ 857
Dec 1, 6 PM $ 0.00168
-0.01%
$ 1.68 million $ 874
Dec 1, 5 PM $ 0.00168
-3.15%
$ 1.68 million $ 884
Dec 1, 4 PM $ 0.00173
-0.81%
$ 1.73 million $ 888
Dec 1, 3 PM $ 0.00184
-0.11%
$ 1.84 million $ 622
Dec 1, 2 PM $ 0.00184
+4.57%
$ 1.84 million $ 622
Dec 1, 1 PM $ 0.00185
+4.56%
$ 1.85 million $ 678
Dec 1, 12 PM $ 0.00177
-0.35%
$ 1.77 million $ 784
Dec 1, 11 AM $ 0.00178
+3.55%
$ 1.78 million $ 796
Dec 1, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 681
Dec 1, 9 AM $ 0.00171
-0.12%
$ 1.71 million $ 937
Dec 1, 8 AM $ 0.00172
-1.70%
$ 1.72 million $ 985
Dec 1, 7 AM $ 0.00175
-0.65%
$ 1.75 million $ 1,018
Dec 1, 6 AM $ 0.00176
+2.71%
$ 1.76 million $ 889
Dec 1, 5 AM $ 0.00171
+0.53%
$ 1.71 million $ 882
Dec 1, 4 AM $ 0.0017
-6.24%
$ 1.7 million $ 877
Dec 1, 3 AM $ 0.00182
-0.27%
$ 1.82 million $ 718
Dec 1, 2 AM $ 0.00182
+4.68%
$ 1.82 million $ 936
Dec 1, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 981
Dec 1, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 990
Nov 30, 11 PM $ 0.00174
+0.02%
$ 1.74 million $ 992
Nov 30, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,040
Nov 30, 9 PM $ 0.00174
-3.97%
$ 1.74 million $ 1,042
Nov 30, 8 PM $ 0.00181
+0.66%
$ 1.81 million $ 1,037
Nov 30, 7 PM $ 0.0018
+0.01%
$ 1.8 million $ 1,041
Nov 30, 6 PM $ 0.0018
+1.52%
$ 1.8 million $ 1,031
Nov 30, 5 PM $ 0.00177
+0.04%
$ 1.77 million $ 1,123
Nov 30, 4 PM $ 0.00177
-3.37%
$ 1.77 million $ 1,167
Nov 30, 3 PM $ 0.00184
-1.23%
$ 1.84 million $ 1,206
Nov 30, 2 PM $ 0.00186
-0.60%
$ 1.86 million $ 1,263
Nov 30, 1 PM $ 0.00187
+5.30%
$ 1.87 million $ 1,297
Nov 30, 12 PM $ 0.00178
-3.22%
$ 1.78 million $ 1,213
Nov 30, 11 AM $ 0.00177
-4.13%
$ 1.77 million $ 1,517
Nov 30, 10 AM $ 0.00179
+4.09%
$ 1.79 million $ 1,511
Nov 30, 9 AM $ 0.00172
-2.30%
$ 1.72 million $ 1,479
Nov 30, 8 AM $ 0.00176
-3.60%
$ 1.76 million $ 1,558
Nov 30, 7 AM $ 0.00182
+3.29%
$ 1.82 million $ 1,532
Nov 30, 6 AM $ 0.00176
+2.57%
$ 1.76 million $ 1,758
Nov 30, 5 AM $ 0.00172
-0.72%
$ 1.72 million $ 1,785
Nov 30, 4 AM $ 0.00173
-4.25%
$ 1.73 million $ 1,613
Nov 30, 3 AM $ 0.00181
-0.41%
$ 1.81 million $ 1,911
Nov 30, 2 AM $ 0.00182
-4.04%
$ 1.82 million $ 1,928
Nov 30, 1 AM $ 0.0019
+3.40%
$ 1.9 million $ 1,875
Nov 30, 12 AM $ 0.00183
-3.64%
$ 1.83 million $ 1,889
Nov 29, 11 PM $ 0.0019
+0.29%
$ 1.9 million $ 1,752
Nov 29, 10 PM $ 0.0019
+3.50%
$ 1.9 million $ 2,164
Nov 29, 9 PM $ 0.00183
+3.17%
$ 1.83 million $ 2,181