EMAIL Token Historical Data

EMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00183
+3.17%
$ 1.83 million $ 2,181
Nov 29, 8 PM $ 0.00178
-6.76%
$ 1.78 million $ 2,058
Nov 29, 7 PM $ 0.0019
-0.09%
$ 1.9 million $ 2,058
Nov 29, 6 PM $ 0.0019
+2.03%
$ 1.9 million $ 2,446
Nov 29, 5 PM $ 0.0019
+13.69%
$ 1.9 million $ 2,300
Nov 29, 4 PM $ 0.00167
-7.25%
$ 1.67 million $ 2,445
Nov 29, 3 PM $ 0.0018
+7.81%
$ 1.8 million $ 2,652
Nov 29, 2 PM $ 0.00167
-1.54%
$ 1.67 million $ 2,891
Nov 29, 1 PM $ 0.0017
-3.74%
$ 1.7 million $ 3,112
Nov 29, 12 PM $ 0.00177
+3.57%
$ 1.77 million $ 4,032
Nov 29, 11 AM $ 0.00182
-0.73%
$ 1.82 million $ 4,334
Nov 29, 10 AM $ 0.00184
+1.35%
$ 1.84 million $ 4,655
Nov 29, 9 AM $ 0.00181
+4.99%
$ 1.81 million $ 5,081
Nov 29, 8 AM $ 0.00181
+0.49%
$ 1.81 million $ 5,692
Nov 29, 7 AM $ 0.00173
-3.54%
$ 1.73 million $ 5,901
Nov 29, 6 AM $ 0.00179
+2.70%
$ 1.79 million $ 6,235
Nov 29, 5 AM $ 0.00174
+1.17%
$ 1.74 million $ 6,500
Nov 29, 4 AM $ 0.0018
-0.19%
$ 1.8 million $ 7,006
Nov 29, 3 AM $ 0.0019
+8.63%
$ 1.9 million $ 7,907
Nov 29, 2 AM $ 0.00175
-6.85%
$ 1.75 million $ 8,099
Nov 29, 1 AM $ 0.00188
+8.24%
$ 1.88 million $ 8,291
Nov 29, 12 AM $ 0.00174
-6.35%
$ 1.74 million $ 8,937
Nov 28, 11 PM $ 0.00185
+5.24%
$ 1.85 million $ 8,995
Nov 28, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 8,698
Nov 28, 9 PM $ 0.00176
-6.52%
$ 1.76 million $ 9,000
Nov 28, 8 PM $ 0.00189
+7.59%
$ 1.89 million $ 9,423
Nov 28, 7 PM $ 0.00175
-1.18%
$ 1.75 million $ 9,687
Nov 28, 6 PM $ 0.00177
-4.22%
$ 1.77 million $ 10,111
Nov 28, 5 PM $ 0.00185
+5.47%
$ 1.85 million $ 10,917
Nov 28, 4 PM $ 0.0018
-6.32%
$ 1.8 million $ 10,909
Nov 28, 3 PM $ 0.00184
-1.26%
$ 1.84 million $ 11,860
Nov 28, 2 PM $ 0.00191
+0.45%
$ 1.91 million $ 11,868
Nov 28, 1 PM $ 0.0019
-4.37%
$ 1.9 million $ 13,020
Nov 28, 12 PM $ 0.00199
+1.62%
$ 1.99 million $ 12,033
Nov 28, 11 AM $ 0.00195
-0.11%
$ 1.95 million $ 11,346
Nov 28, 10 AM $ 0.00194
+1.00%
$ 1.94 million $ 11,052
Nov 28, 9 AM $ 0.00193
+4.48%
$ 1.93 million $ 10,481
Nov 28, 8 AM $ 0.00184
-0.25%
$ 1.84 million $ 9,961
Nov 28, 7 AM $ 0.00185
+1.44%
$ 1.85 million $ 9,742
Nov 28, 6 AM $ 0.00182
-0.58%
$ 1.82 million $ 9,114
Nov 28, 5 AM $ 0.0018
-2.17%
$ 1.8 million $ 8,905
Nov 28, 4 AM $ 0.00177
+1.46%
$ 1.77 million $ 8,412
Nov 28, 3 AM $ 0.00183
+0.56%
$ 1.83 million $ 7,312
Nov 28, 2 AM $ 0.00173
-5.05%
$ 1.73 million $ 7,172
Nov 28, 1 AM $ 0.00182
-1.99%
$ 1.82 million $ 7,132
Nov 28, 12 AM $ 0.00173
-6.59%
$ 1.73 million $ 6,568
Nov 27, 11 PM $ 0.00186
-3.55%
$ 1.86 million $ 6,500
Nov 27, 10 PM $ 0.00192
-0.30%
$ 1.92 million $ 6,696
Nov 27, 9 PM $ 0.00193
+11.68%
$ 1.93 million $ 6,659
Nov 27, 8 PM $ 0.00173
-7.06%
$ 1.73 million $ 6,486