EMAIL Token Historical Data

EMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00193
+11.68%
$ 1.93 million $ 6,659
Nov 27, 8 PM $ 0.00173
-7.06%
$ 1.73 million $ 6,486
Nov 27, 7 PM $ 0.00186
+12.62%
$ 1.86 million $ 6,231
Nov 27, 6 PM $ 0.00165
-0.67%
$ 1.65 million $ 5,019
Nov 27, 5 PM $ 0.00162
-2.52%
$ 1.62 million $ 5,156
Nov 27, 4 PM $ 0.0016
+0.67%
$ 1.6 million $ 5,024
Nov 27, 3 PM $ 0.00159
+4.88%
$ 1.59 million $ 3,827
Nov 27, 2 PM $ 0.00152
+9.95%
$ 1.52 million $ 3,105
Nov 27, 1 PM $ 0.00138
-2.64%
$ 1.38 million $ 1,994
Nov 27, 12 PM $ 0.00142
-0.06%
$ 1.42 million $ 1,884
Nov 27, 11 AM $ 0.00142
-0.09%
$ 1.42 million $ 2,271
Nov 27, 10 AM $ 0.00142
+4.23%
$ 1.42 million $ 2,375
Nov 27, 9 AM $ 0.00136
-2.65%
$ 1.36 million $ 2,369
Nov 27, 8 AM $ 0.0014
+2.77%
$ 1.4 million $ 2,217
Nov 27, 7 AM $ 0.00136
-3.63%
$ 1.36 million $ 2,402
Nov 27, 6 AM $ 0.00141
-0.04%
$ 1.41 million $ 2,982
Nov 27, 5 AM $ 0.00141
-0.02%
$ 1.41 million $ 3,530
Nov 27, 4 AM $ 0.00142
+1.83%
$ 1.42 million $ 3,517
Nov 27, 3 AM $ 0.00139
-0.13%
$ 1.39 million $ 3,471
Nov 27, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 3,638
Nov 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,671
Nov 27, 12 AM $ 0.00139
+2.82%
$ 1.39 million $ 3,696
Nov 26, 11 PM $ 0.00135
-1.14%
$ 1.35 million $ 3,465
Nov 26, 10 PM $ 0.00137
-7.77%
$ 1.37 million $ 3,175
Nov 26, 9 PM $ 0.00148
+8.55%
$ 1.48 million $ 2,939
Nov 26, 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 2,869
Nov 26, 7 PM $ 0.00137
-2.45%
$ 1.37 million $ 2,919
Nov 26, 6 PM $ 0.00148
+3.28%
$ 1.48 million $ 2,452
Nov 26, 5 PM $ 0.00143
-3.70%
$ 1.43 million $ 2,396
Nov 26, 4 PM $ 0.00149
+0.03%
$ 1.49 million $ 2,630
Nov 26, 3 PM $ 0.00149
-0.05%
$ 1.49 million $ 2,656
Nov 26, 2 PM $ 0.00149
+3.90%
$ 1.49 million $ 2,656
Nov 26, 1 PM $ 0.00143
-1.90%
$ 1.43 million $ 2,657
Nov 26, 12 PM $ 0.00148
+0.07%
$ 1.48 million $ 2,650
Nov 26, 11 AM $ 0.00148
+3.57%
$ 1.48 million $ 2,255
Nov 26, 10 AM $ 0.00143
-3.47%
$ 1.43 million $ 2,417
Nov 26, 9 AM $ 0.00148
+3.60%
$ 1.48 million $ 2,658
Nov 26, 8 AM $ 0.00144
+0.69%
$ 1.44 million $ 2,687
Nov 26, 7 AM $ 0.00139
-3.79%
$ 1.39 million $ 2,613
Nov 26, 6 AM $ 0.00147
-3.98%
$ 1.47 million $ 2,619
Nov 26, 5 AM $ 0.00153
-0.04%
$ 1.53 million $ 2,130
Nov 26, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,124
Nov 26, 3 AM $ 0.00153
+4.29%
$ 1.53 million $ 2,163
Nov 26, 2 AM $ 0.00147
-0.05%
$ 1.47 million $ 1,900
Nov 26, 1 AM $ 0.0015
-0.01%
$ 1.5 million $ 1,857
Nov 26, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,933
Nov 25, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,946
Nov 25, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,943
Nov 25, 9 PM $ 0.0015
-0.03%
$ 1.5 million $ 1,937
Nov 25, 8 PM $ 0.0015
+2.57%
$ 1.5 million $ 1,942