EMAIL Token Historical Data

EMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00109
-1.21%
$ 1.09 million $ 26,030
Jan 27, 7 AM $ 0.00111
+0.79%
$ 1.11 million $ 25,844
Jan 27, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 25,808
Jan 27, 5 AM $ 0.0011
-1.09%
$ 1.1 million $ 25,803
Jan 27, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 25,722
Jan 27, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 26,626
Jan 27, 2 AM $ 0.00111
-0.55%
$ 1.11 million $ 26,603
Jan 27, 1 AM $ 0.00112
-0.39%
$ 1.12 million $ 26,841
Jan 27, 12 AM $ 0.00112
-0.17%
$ 1.12 million $ 26,889
Jan 26, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,980
Jan 26, 10 PM $ 0.00112
-0.06%
$ 1.12 million $ 27,009
Jan 26, 9 PM $ 0.00112
+1.48%
$ 1.12 million $ 26,710
Jan 26, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 24,902
Jan 26, 7 PM $ 0.00111
-0.03%
$ 1.11 million $ 14,690
Jan 26, 6 PM $ 0.00111
+0.15%
$ 1.11 million $ 14,816
Jan 26, 5 PM $ 0.00111
+0.74%
$ 1.11 million $ 14,753
Jan 26, 4 PM $ 0.0011
-0.12%
$ 1.1 million $ 14,595
Jan 26, 3 PM $ 0.0011
-0.96%
$ 1.1 million $ 14,899
Jan 26, 2 PM $ 0.00111
+0.20%
$ 1.11 million $ 15,089
Jan 26, 1 PM $ 0.00111
-1.62%
$ 1.11 million $ 15,111
Jan 26, 12 PM $ 0.00113
+1.92%
$ 1.13 million $ 15,086
Jan 26, 11 AM $ 0.0011
+0.87%
$ 1.1 million $ 15,046
Jan 26, 10 AM $ 0.00109
-5.12%
$ 1.09 million $ 15,063
Jan 26, 9 AM $ 0.00115
-0.26%
$ 1.15 million $ 14,341
Jan 26, 8 AM $ 0.00116
-0.16%
$ 1.16 million $ 14,438
Jan 26, 7 AM $ 0.00116
+1.33%
$ 1.16 million $ 14,327
Jan 26, 6 AM $ 0.00114
-0.22%
$ 1.14 million $ 14,305
Jan 26, 5 AM $ 0.00114
-0.48%
$ 1.14 million $ 14,385
Jan 26, 4 AM $ 0.00115
+3.74%
$ 1.15 million $ 14,375
Jan 26, 3 AM $ 0.00111
-0.49%
$ 1.11 million $ 13,584
Jan 26, 2 AM $ 0.00111
+0.07%
$ 1.11 million $ 13,534
Jan 26, 1 AM $ 0.00111
-0.11%
$ 1.11 million $ 13,254
Jan 26, 12 AM $ 0.00111
-0.13%
$ 1.11 million $ 13,302
Jan 25, 11 PM $ 0.00112
-0.22%
$ 1.12 million $ 13,177
Jan 25, 10 PM $ 0.00112
-1.16%
$ 1.12 million $ 13,110
Jan 25, 9 PM $ 0.00113
+1.57%
$ 1.13 million $ 13,140
Jan 25, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 13,141
Jan 25, 7 PM $ 0.00112
-0.07%
$ 1.12 million $ 12,984
Jan 25, 6 PM $ 0.00112
-1.86%
$ 1.12 million $ 13,023
Jan 25, 5 PM $ 0.00114
+0.43%
$ 1.14 million $ 13,109
Jan 25, 4 PM $ 0.00113
-1.42%
$ 1.13 million $ 13,012
Jan 25, 3 PM $ 0.00115
-0.50%
$ 1.15 million $ 12,641
Jan 25, 2 PM $ 0.00116
-0.58%
$ 1.16 million $ 12,517
Jan 25, 1 PM $ 0.00116
-0.07%
$ 1.16 million $ 12,594
Jan 25, 12 PM $ 0.00116
+0.02%
$ 1.16 million $ 12,535
Jan 25, 11 AM $ 0.00116
-0.52%
$ 1.16 million $ 12,645
Jan 25, 10 AM $ 0.00117
+0.20%
$ 1.17 million $ 12,603
Jan 25, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 12,801
Jan 25, 8 AM $ 0.00117
-0.63%
$ 1.17 million $ 12,939
Jan 25, 7 AM $ 0.00118
+0.09%
$ 1.17 million $ 13,134