EMAIL Token Historical Data

EMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00142
+1.24%
$ 1.42 million $ 4,957
Nov 23, 6 PM $ 0.00148
+0.08%
$ 1.48 million $ 4,523
Nov 23, 5 PM $ 0.00148
+2.56%
$ 1.48 million $ 3,918
Nov 23, 4 PM $ 0.00144
-2.28%
$ 1.44 million $ 3,702
Nov 23, 3 PM $ 0.00147
-1.16%
$ 1.47 million $ 3,587
Nov 23, 2 PM $ 0.00149
-0.82%
$ 1.49 million $ 2,659
Nov 23, 1 PM $ 0.0015
+0.52%
$ 1.5 million $ 2,719
Nov 23, 12 PM $ 0.0015
+0.07%
$ 1.5 million $ 2,319
Nov 23, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,378
Nov 23, 10 AM $ 0.0015
-0.07%
$ 1.5 million $ 2,354
Nov 23, 9 AM $ 0.0015
+0.60%
$ 1.5 million $ 2,329
Nov 23, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,324
Nov 23, 7 AM $ 0.0015
+0.60%
$ 1.5 million $ 2,573
Nov 23, 6 AM $ 0.0015
+0.07%
$ 1.5 million $ 2,761
Nov 23, 5 AM $ 0.00149
+1.06%
$ 1.49 million $ 2,820
Nov 23, 4 AM $ 0.00147
-1.86%
$ 1.47 million $ 2,668
Nov 23, 3 AM $ 0.00148
+0.05%
$ 1.48 million $ 3,285
Nov 23, 2 AM $ 0.00149
+0.68%
$ 1.49 million $ 2,429
Nov 23, 1 AM $ 0.00149
-5.11%
$ 1.49 million $ 2,755
Nov 23, 12 AM $ 0.00157
+2.40%
$ 1.57 million $ 2,874
Nov 22, 11 PM $ 0.00154
-0.14%
$ 1.54 million $ 2,859
Nov 22, 10 PM $ 0.00154
+3.53%
$ 1.54 million $ 3,727
Nov 22, 9 PM $ 0.00157
+1.08%
$ 1.57 million $ 2,800
Nov 22, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,631
Nov 22, 7 PM $ 0.00155
-1.28%
$ 1.55 million $ 3,854
Nov 22, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,856
Nov 22, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,006
Nov 22, 4 PM $ 0.00157
+2.98%
$ 1.57 million $ 4,118
Nov 22, 3 PM $ 0.00152
+2.89%
$ 1.52 million $ 4,085
Nov 22, 2 PM $ 0.00148
-5.21%
$ 1.48 million $ 3,206
Nov 22, 1 PM $ 0.00156
-2.64%
$ 1.56 million $ 3,104
Nov 22, 12 PM $ 0.00156
-1.34%
$ 1.59 million $ 2,439
Nov 22, 11 AM $ 0.00158
+1.36%
$ 1.58 million $ 2,567
Nov 22, 10 AM $ 0.00156
-1.48%
$ 1.56 million $ 3,129
Nov 22, 9 AM $ 0.00159
+0.12%
$ 1.59 million $ 3,297
Nov 22, 8 AM $ 0.00153
-1.20%
$ 1.53 million $ 3,354
Nov 22, 7 AM $ 0.00155
-4.01%
$ 1.55 million $ 3,277
Nov 22, 6 AM $ 0.00162
+0.42%
$ 1.62 million $ 3,555
Nov 22, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,893
Nov 22, 4 AM $ 0.00161
+5.33%
$ 1.61 million $ 4,174
Nov 22, 3 AM $ 0.00153
-8.73%
$ 1.53 million $ 4,412
Nov 22, 2 AM $ 0.00169
+3.17%
$ 1.69 million $ 5,273
Nov 22, 1 AM $ 0.00164
-1.34%
$ 1.64 million $ 4,363
Nov 22, 12 AM $ 0.00161
+0.11%
$ 1.61 million $ 4,980
Nov 21, 11 PM $ 0.00161
-2.96%
$ 1.61 million $ 5,129
Nov 21, 10 PM $ 0.00166
+0.21%
$ 1.66 million $ 6,052
Nov 21, 9 PM $ 0.00166
+3.13%
$ 1.65 million $ 6,094
Nov 21, 8 PM $ 0.00161
+6.83%
$ 1.61 million $ 6,034
Nov 21, 7 PM $ 0.0015
+0.63%
$ 1.5 million $ 5,819
Nov 21, 6 PM $ 0.0015
-0.35%
$ 1.5 million $ 5,836