EMAIL Token Historical Data

EMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0015
-0.35%
$ 1.5 million $ 5,836
Nov 21, 5 PM $ 0.00154
+3.55%
$ 1.54 million $ 6,089
Nov 21, 4 PM $ 0.00149
-0.23%
$ 1.49 million $ 6,156
Nov 21, 3 PM $ 0.00149
-0.11%
$ 1.49 million $ 7,093
Nov 21, 2 PM $ 0.00154
+0.39%
$ 1.54 million $ 7,944
Nov 21, 1 PM $ 0.00153
+2.31%
$ 1.53 million $ 8,379
Nov 21, 12 PM $ 0.00156
+2.14%
$ 1.56 million $ 8,592
Nov 21, 11 AM $ 0.00167
+11.92%
$ 1.67 million $ 11,050
Nov 21, 10 AM $ 0.00149
-5.10%
$ 1.49 million $ 11,839
Nov 21, 9 AM $ 0.00157
-2.17%
$ 1.57 million $ 14,012
Nov 21, 8 AM $ 0.0016
-0.05%
$ 1.6 million $ 16,060
Nov 21, 7 AM $ 0.0016
+2.74%
$ 1.6 million $ 17,831
Nov 21, 6 AM $ 0.00156
-1.17%
$ 1.56 million $ 17,870
Nov 21, 5 AM $ 0.00157
+5.26%
$ 1.57 million $ 19,677
Nov 21, 4 AM $ 0.00158
+0.94%
$ 1.58 million $ 19,997
Nov 21, 3 AM $ 0.00157
-0.02%
$ 1.57 million $ 20,625
Nov 21, 2 AM $ 0.00156
+4.61%
$ 1.56 million $ 20,609
Nov 21, 1 AM $ 0.0015
-4.38%
$ 1.5 million $ 21,221
Nov 21, 12 AM $ 0.00156
+0.11%
$ 1.56 million $ 21,245
Nov 20, 11 PM $ 0.00156
-4.38%
$ 1.56 million $ 21,404
Nov 20, 10 PM $ 0.00163
+0.14%
$ 1.63 million $ 21,614
Nov 20, 9 PM $ 0.00163
-0.19%
$ 1.63 million $ 22,744
Nov 20, 8 PM $ 0.00163
-0.69%
$ 1.63 million $ 22,522
Nov 20, 7 PM $ 0.00165
-3.03%
$ 1.65 million $ 23,176
Nov 20, 6 PM $ 0.0017
+1.46%
$ 1.7 million $ 23,234
Nov 20, 5 PM $ 0.00169
-3.39%
$ 1.69 million $ 23,191
Nov 20, 4 PM $ 0.00174
+1.03%
$ 1.74 million $ 22,946
Nov 20, 3 PM $ 0.00172
+6.10%
$ 1.72 million $ 21,417
Nov 20, 2 PM $ 0.00162
-5.45%
$ 1.62 million $ 20,202
Nov 20, 1 PM $ 0.00171
-0.33%
$ 1.71 million $ 19,740
Nov 20, 12 PM $ 0.00182
+6.52%
$ 1.82 million $ 19,457
Nov 20, 11 AM $ 0.00163
-5.06%
$ 1.63 million $ 17,716
Nov 20, 10 AM $ 0.00193
-12.28%
$ 1.93 million $ 16,401
Nov 20, 9 AM $ 0.0022
-2.74%
$ 2.2 million $ 14,813
Nov 20, 8 AM $ 0.00223
-1.96%
$ 2.23 million $ 13,112
Nov 20, 7 AM $ 0.00228
+0.02%
$ 2.17 million $ 11,827
Nov 20, 6 AM $ 0.00224
+7.34%
$ 2.24 million $ 10,393
Nov 20, 5 AM $ 0.00207
-0.10%
$ 2.07 million $ 8,492
Nov 20, 4 AM $ 0.00207
+8.31%
$ 2.07 million $ 8,039
Nov 20, 3 AM $ 0.00203
+12.55%
$ 2 million $ 7,454
Nov 20, 2 AM $ 0.00206
+14.02%
$ 2.06 million $ 7,302
Nov 20, 1 AM $ 0.00181
-5.33%
$ 1.81 million $ 6,999
Nov 20, 12 AM $ 0.00191
-21.10%
$ 1.91 million $ 6,997
Nov 19, 11 PM $ 0.00202
+1.94%
$ 2.03 million $ 6,729
Nov 19, 10 PM $ 0.00203
+10.54%
$ 2.03 million $ 5,568
Nov 19, 9 PM $ 0.00177
+10.54%
$ 1.77 million $ 4,528
Nov 19, 8 PM $ 0.00161
+3.49%
$ 1.61 million $ 4,370
Nov 19, 7 PM $ 0.00155
-2.36%
$ 1.55 million $ 4,275
Nov 19, 6 PM $ 0.00155
-2.05%
$ 1.55 million $ 4,662
Nov 19, 5 PM $ 0.00159
-2.52%
$ 1.59 million $ 4,429