EMAIL Token Historical Data

EMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00159
-2.52%
$ 1.59 million $ 4,429
Nov 19, 4 PM $ 0.0016
-5.74%
$ 1.6 million $ 4,427
Nov 19, 3 PM $ 0.00159
-6.15%
$ 1.59 million $ 4,230
Nov 19, 2 PM $ 0.00168
-1.85%
$ 1.68 million $ 3,951
Nov 19, 1 PM $ 0.00171
+3.52%
$ 1.71 million $ 3,960
Nov 19, 12 PM $ 0.00165
+1.08%
$ 1.65 million $ 3,732
Nov 19, 11 AM $ 0.00158
-3.69%
$ 1.58 million $ 3,686
Nov 19, 10 AM $ 0.00164
+1.03%
$ 1.64 million $ 2,908
Nov 19, 9 AM $ 0.00161
-4.85%
$ 1.61 million $ 2,157
Nov 19, 8 AM $ 0.00169
+5.31%
$ 1.69 million $ 1,871
Nov 19, 7 AM $ 0.00161
+0.08%
$ 1.61 million $ 1,864
Nov 19, 6 AM $ 0.00165
-1.71%
$ 1.65 million $ 1,834
Nov 19, 5 AM $ 0.00167
-0.38%
$ 1.67 million $ 1,712
Nov 19, 4 AM $ 0.00167
-0.70%
$ 1.67 million $ 1,603
Nov 19, 3 AM $ 0.00164
-4.57%
$ 1.64 million $ 1,565
Nov 19, 2 AM $ 0.00172
-5.13%
$ 1.72 million $ 1,528
Nov 19, 1 AM $ 0.00168
-3.62%
$ 1.68 million $ 1,371
Nov 19, 12 AM $ 0.00175
-2.95%
$ 1.75 million $ 1,344
Nov 18, 11 PM $ 0.0018
+13.93%
$ 1.8 million $ 1,306
Nov 18, 10 PM $ 0.00164
-0.96%
$ 1.64 million $ 1,230
Nov 18, 9 PM $ 0.00176
+0.80%
$ 1.76 million $ 1,389
Nov 18, 8 PM $ 0.00175
-0.21%
$ 1.75 million $ 1,222
Nov 18, 7 PM $ 0.00188
-2.57%
$ 1.88 million $ 1,189
Nov 18, 6 PM $ 0.00193
-2.54%
$ 1.93 million $ 718
Nov 18, 5 PM $ 0.00198
-1.34%
$ 1.98 million $ 731
Nov 18, 4 PM $ 0.002
+0.88%
$ 2 million $ 699
Nov 18, 3 PM $ 0.00199
-1.04%
$ 1.99 million $ 899
Nov 18, 2 PM $ 0.00201
+1.60%
$ 2.01 million $ 873
Nov 18, 1 PM $ 0.00198
-2.53%
$ 1.98 million $ 876
Nov 18, 12 PM $ 0.00203
+5.23%
$ 2.03 million $ 815
Nov 18, 11 AM $ 0.00193
-6.00%
$ 1.93 million $ 967
Nov 18, 10 AM $ 0.00205
+1.03%
$ 2.05 million $ 951
Nov 18, 9 AM $ 0.00192
-5.28%
$ 1.92 million $ 958
Nov 18, 8 AM $ 0.00192
-6.40%
$ 1.92 million $ 951
Nov 18, 7 AM $ 0.00205
+6.13%
$ 2.05 million $ 848
Nov 18, 6 AM $ 0.00193
-6.30%
$ 1.93 million $ 858
Nov 18, 5 AM $ 0.00206
-0.14%
$ 2.06 million $ 875
Nov 18, 4 AM $ 0.00207
+5.17%
$ 2.07 million $ 938
Nov 18, 3 AM $ 0.00197
-5.77%
$ 1.97 million $ 898
Nov 18, 2 AM $ 0.00209
+1.20%
$ 2.09 million $ 898
Nov 18, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,205
Nov 18, 12 AM $ 0.00206
-3.56%
$ 2.06 million $ 1,211
Nov 17, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,259
Nov 17, 10 PM $ 0.00213
+1.64%
$ 2.13 million $ 1,262
Nov 17, 9 PM $ 0.00211
+7.41%
$ 2.11 million $ 1,551
Nov 17, 8 PM $ 0.00196
-4.25%
$ 1.96 million $ 1,635
Nov 17, 7 PM $ 0.00205
+1.72%
$ 2.05 million $ 1,540
Nov 17, 6 PM $ 0.00205
-2.40%
$ 2.05 million $ 1,528
Nov 17, 5 PM $ 0.0021
+0.60%
$ 2.1 million $ 1,602
Nov 17, 4 PM $ 0.00209
+2.16%
$ 2.09 million $ 1,777