EMAIL Token Historical Data

EMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0021
+0.60%
$ 2.1 million $ 1,602
Nov 17, 4 PM $ 0.00209
+2.16%
$ 2.09 million $ 1,777
Nov 17, 3 PM $ 0.00204
+0.13%
$ 2.04 million $ 1,869
Nov 17, 2 PM $ 0.00204
+3.83%
$ 2.04 million $ 2,034
Nov 17, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,023
Nov 17, 12 PM $ 0.00197
-4.87%
$ 1.97 million $ 2,030
Nov 17, 11 AM $ 0.00208
-0.01%
$ 2.08 million $ 1,700
Nov 17, 10 AM $ 0.00208
+5.57%
$ 2.08 million $ 1,706
Nov 17, 9 AM $ 0.00197
-6.12%
$ 1.97 million $ 1,698
Nov 17, 8 AM $ 0.00209
+6.61%
$ 2.09 million $ 2,118
Nov 17, 7 AM $ 0.00207
-0.26%
$ 2.07 million $ 2,116
Nov 17, 6 AM $ 0.00208
+0.50%
$ 2.08 million $ 2,106
Nov 17, 5 AM $ 0.00207
+1.09%
$ 2.07 million $ 2,200
Nov 17, 4 AM $ 0.00205
+0.90%
$ 2.05 million $ 2,139
Nov 17, 3 AM $ 0.00191
+0.05%
$ 1.91 million $ 2,112
Nov 17, 2 AM $ 0.00206
+7.48%
$ 2.06 million $ 2,105
Nov 17, 1 AM $ 0.00209
+9.29%
$ 2.09 million $ 1,802
Nov 17, 12 AM $ 0.00192
-6.95%
$ 1.92 million $ 1,834
Nov 16, 11 PM $ 0.00206
-0.45%
$ 2.06 million $ 1,783
Nov 16, 10 PM $ 0.00207
+0.73%
$ 2.07 million $ 1,811
Nov 16, 9 PM $ 0.00205
-2.15%
$ 2.05 million $ 1,131
Nov 16, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,169
Nov 16, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,169
Nov 16, 6 PM $ 0.0021
+3.39%
$ 2.1 million $ 1,169
Nov 16, 5 PM $ 0.00203
-2.75%
$ 2.03 million $ 1,172
Nov 16, 4 PM $ 0.00209
+2.89%
$ 2.09 million $ 1,003
Nov 16, 3 PM $ 0.00203
-2.91%
$ 2.03 million $ 796
Nov 16, 2 PM $ 0.00209
+0.22%
$ 2.09 million $ 701
Nov 16, 1 PM $ 0.00209
+1.20%
$ 2.09 million $ 709
Nov 16, 12 PM $ 0.00206
+0.33%
$ 2.06 million $ 791
Nov 16, 11 AM $ 0.00205
-1.41%
$ 2.05 million $ 823
Nov 16, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 964
Nov 16, 9 AM $ 0.00208
+1.43%
$ 2.08 million $ 1,103
Nov 16, 8 AM $ 0.00205
+0.11%
$ 2.05 million $ 680
Nov 16, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 673
Nov 16, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 674
Nov 16, 5 AM $ 0.00205
-6.38%
$ 2.05 million $ 673
Nov 16, 4 AM $ 0.0022
-0.05%
$ 2.2 million $ 667
Nov 16, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 791
Nov 16, 2 AM $ 0.0022
+8.16%
$ 2.2 million $ 809
Nov 16, 1 AM $ 0.00203
-6.20%
$ 2.03 million $ 811
Nov 16, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 805
Nov 15, 11 PM $ 0.00216
-0.21%
$ 2.16 million $ 1,364
Nov 15, 10 PM $ 0.00217
-0.31%
$ 2.17 million $ 1,335
Nov 15, 9 PM $ 0.00218
-1.03%
$ 2.18 million $ 1,313
Nov 15, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,280
Nov 15, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,281
Nov 15, 6 PM $ 0.0022
+1.35%
$ 2.2 million $ 1,504
Nov 15, 5 PM $ 0.00217
-0.77%
$ 2.17 million $ 1,492
Nov 15, 4 PM $ 0.00219
-7.66%
$ 2.19 million $ 1,498