EMAIL Token Historical Data

EMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00126
+15.14%
$ 1.26 million $ 70,377
Mar 6, 10 AM $ 0.00109
-0.19%
$ 1.09 million $ 72,674
Mar 6, 9 AM $ 0.00109
-2.34%
$ 1.09 million $ 69,283
Mar 6, 8 AM $ 0.00117
+12.48%
$ 1.17 million $ 16,990
Mar 6, 7 AM $ 0.00104
+0.84%
$ 1.04 million $ 62,208
Mar 6, 6 AM $ 0.00103
-1.32%
$ 1.03 million $ 63,213
Mar 6, 5 AM $ 0.00105
-1.47%
$ 1.05 million $ 62,235
Mar 6, 4 AM $ 0.00106
+1.56%
$ 1.06 million $ 65,291
Mar 6, 3 AM $ 0.00105
+0.42%
$ 1.05 million $ 63,950
Mar 6, 2 AM $ 0.00104
+2.09%
$ 1.04 million $ 65,125
Mar 6, 1 AM $ 0.00102
-0.52%
$ 1.02 million $ 65,687
Mar 6, 12 AM $ 0.00103
+1.52%
$ 1.03 million $ 67,720
Mar 5, 11 PM $ 0.00101
-2.41%
$ 1.01 million $ 68,190
Mar 5, 10 PM $ 0.00103
-2.48%
$ 1.03 million $ 68,207
Mar 5, 9 PM $ 0.00106
+12.24%
$ 1.06 million $ 71,714
Mar 5, 8 PM $ 0.000945
+4.91%
$ 945,393 $ 70,209
Mar 5, 7 PM $ 0.000901
+2.85%
$ 901,118 $ 69,908
Mar 5, 6 PM $ 0.000876
+0.53%
$ 876,165 $ 77,836
Mar 5, 5 PM $ 0.000872
+1.23%
$ 871,519 $ 84,821
Mar 5, 4 PM $ 0.000861
+0.62%
$ 860,962 $ 91,804
Mar 5, 3 PM $ 0.000881
-3.23%
$ 880,689 $ 91,669
Mar 5, 2 PM $ 0.00091
+0.14%
$ 910,054 $ 90,648
Mar 5, 1 PM $ 0.000909
+1.39%
$ 908,790 $ 94,323
Mar 5, 12 PM $ 0.000896
+1.60%
$ 896,349 $ 97,386
Mar 5, 11 AM $ 0.000882
-13.06%
$ 882,272 $ 103,138
Mar 5, 10 AM $ 0.00101
-3.03%
$ 1.01 million $ 108,782
Mar 5, 9 AM $ 0.00105
-3.46%
$ 1.05 million $ 124,050
Mar 5, 8 AM $ 0.00108
-3.37%
$ 1.08 million $ 131,073
Mar 5, 7 AM $ 0.00112
-0.79%
$ 1.12 million $ 144,121
Mar 5, 6 AM $ 0.00113
-1.27%
$ 1.13 million $ 165,871
Mar 5, 5 AM $ 0.00115
-7.31%
$ 1.15 million $ 193,344
Mar 5, 4 AM $ 0.00124
-6.31%
$ 1.24 million $ 72,703
Mar 5, 3 AM $ 0.00129
+0.84%
$ 1.29 million $ 235,030
Mar 5, 2 AM $ 0.00128
+7.55%
$ 1.28 million $ 241,301
Mar 5, 1 AM $ 0.00119
-2.49%
$ 1.19 million $ 240,707
Mar 5, 12 AM $ 0.00122
+2.96%
$ 1.22 million $ 241,752
Mar 4, 11 PM $ 0.00119
-4.60%
$ 1.19 million $ 245,281
Mar 4, 10 PM $ 0.00128
-3.79%
$ 1.28 million $ 249,044
Mar 4, 9 PM $ 0.00133
+0.89%
$ 1.33 million $ 247,273
Mar 4, 8 PM $ 0.00132
-3.92%
$ 1.32 million $ 246,333
Mar 4, 7 PM $ 0.00125
-2.25%
$ 1.25 million $ 244,501
Mar 4, 6 PM $ 0.00128
-12.60%
$ 1.28 million $ 235,711
Mar 4, 5 PM $ 0.00146
+10.32%
$ 1.46 million $ 227,237
Mar 4, 4 PM $ 0.00134
+3.60%
$ -- $ 216,472
Mar 4, 1 PM $ 0.00123
-4.24%
$ 1.23 million $ 201,544
Mar 4, 12 PM $ 0.00128
-5.66%
$ 1.28 million $ 201,324
Mar 4, 11 AM $ 0.00134
+5.04%
$ 1.34 million $ 194,219
Mar 4, 9 AM $ 0.00146
-2.90%
$ 1.46 million $ 158,741
Mar 4, 8 AM $ 0.0015
+6.31%
$ 1.5 million $ 151,599
Mar 4, 7 AM $ 0.00141
+10.10%
$ 1.41 million $ 138,065