EMAIL Token Historical Data

EMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00219
-7.66%
$ 2.19 million $ 1,498
Nov 15, 3 PM $ 0.00237
+3.05%
$ 2.37 million $ 1,486
Nov 15, 2 PM $ 0.0023
-0.40%
$ 2.3 million $ 1,537
Nov 15, 1 PM $ 0.00231
+8.26%
$ 2.31 million $ 1,549
Nov 15, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,934
Nov 15, 11 AM $ 0.00213
-0.21%
$ 2.13 million $ 1,921
Nov 15, 10 AM $ 0.00214
-3.87%
$ 2.14 million $ 2,265
Nov 15, 9 AM $ 0.00222
-1.26%
$ 2.22 million $ 2,139
Nov 15, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,200
Nov 15, 7 AM $ 0.00225
+7.03%
$ 2.25 million $ 2,366
Nov 15, 6 AM $ 0.0021
-7.03%
$ 2.1 million $ 2,404
Nov 15, 5 AM $ 0.00226
+4.97%
$ 2.26 million $ 2,511
Nov 15, 4 AM $ 0.00215
+3.14%
$ 2.15 million $ 2,557
Nov 15, 3 AM $ 0.00215
-4.88%
$ 2.15 million $ 2,885
Nov 15, 2 AM $ 0.00226
+10.40%
$ 2.26 million $ 3,190
Nov 15, 1 AM $ 0.00205
+0.44%
$ 2.05 million $ 3,749
Nov 15, 12 AM $ 0.00231
-0.29%
$ 2.31 million $ 3,789
Nov 14, 11 PM $ 0.00231
+0.74%
$ 2.31 million $ 3,231
Nov 14, 10 PM $ 0.0023
-0.01%
$ 2.3 million $ 3,274
Nov 14, 9 PM $ 0.0023
+3.52%
$ 2.3 million $ 3,277
Nov 14, 8 PM $ 0.00222
-0.01%
$ 2.22 million $ 3,359
Nov 14, 7 PM $ 0.00222
+0.52%
$ 2.22 million $ 3,412
Nov 14, 6 PM $ 0.00221
-0.56%
$ 2.21 million $ 3,782
Nov 14, 5 PM $ 0.00222
+0.56%
$ 2.22 million $ 3,825
Nov 14, 4 PM $ 0.00221
-4.26%
$ 2.21 million $ 4,487
Nov 14, 3 PM $ 0.00231
-0.11%
$ 2.31 million $ 4,678
Nov 14, 2 PM $ 0.00231
+4.78%
$ 2.31 million $ 4,665
Nov 14, 1 PM $ 0.00221
-1.40%
$ 2.21 million $ 4,647
Nov 14, 12 PM $ 0.00224
-0.48%
$ 2.24 million $ 4,395
Nov 14, 11 AM $ 0.00225
-4.72%
$ 2.25 million $ 4,408
Nov 14, 10 AM $ 0.00237
-0.54%
$ 2.37 million $ 4,432
Nov 14, 9 AM $ 0.00238
+0.57%
$ 2.38 million $ 4,439
Nov 14, 8 AM $ 0.00246
+3.81%
$ 2.46 million $ 4,426
Nov 14, 7 AM $ 0.00246
-0.06%
$ 2.46 million $ 4,339
Nov 14, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 4,407
Nov 14, 5 AM $ 0.00246
+0.83%
$ 2.46 million $ 4,442
Nov 14, 4 AM $ 0.00244
+2.98%
$ 2.44 million $ 5,032
Nov 14, 3 AM $ 0.00238
-3.26%
$ 2.38 million $ 4,011
Nov 14, 2 AM $ 0.00246
+0.04%
$ 2.46 million $ 4,334
Nov 14, 1 AM $ 0.00246
-0.08%
$ 2.46 million $ 3,812
Nov 14, 12 AM $ 0.00246
+3.66%
$ 2.46 million $ 3,781
Nov 13, 11 PM $ 0.00238
-3.61%
$ 2.38 million $ 4,379
Nov 13, 10 PM $ 0.00237
+0.01%
$ 2.37 million $ 4,385
Nov 13, 9 PM $ 0.00237
-3.54%
$ 2.37 million $ 4,384
Nov 13, 8 PM $ 0.00246
+3.81%
$ 2.46 million $ 4,278
Nov 13, 7 PM $ 0.00239
-0.56%
$ 2.39 million $ 4,236
Nov 13, 6 PM $ 0.0024
+1.62%
$ 2.4 million $ 3,664
Nov 13, 5 PM $ 0.00236
+1.33%
$ 2.36 million $ 3,688
Nov 13, 4 PM $ 0.00242
+4.54%
$ 2.42 million $ 3,205
Nov 13, 3 PM $ 0.00232
-2.36%
$ 2.32 million $ 3,686