Coinranking
EMAIL Token Historical Data
EMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2025 | $0.00302 | +5.12% | ||
| Oct 12, 2025 | $0.00291 | -2.61% | ||
| Oct 11, 2025 | $0.00299 | +9.78% | ||
| Oct 10, 2025 | $0.00294 | -1.09% | ||
| Oct 9, 2025 | $0.00298 | -3.39% | ||
| Oct 8, 2025 | $0.00308 | +4.00% | ||
| Oct 7, 2025 | $0.00296 | +6.23% | ||
| Oct 6, 2025 | $0.00279 | -5.80% | ||
| Oct 5, 2025 | $0.00296 | +6.15% | ||
| Oct 4, 2025 | $0.00279 | -1.55% | ||
| Oct 3, 2025 | $0.00285 | -4.02% | ||
| Oct 2, 2025 | $0.00296 | +1.95% | ||
| Oct 1, 2025 | $0.00277 | -4.37% | ||
| Sep 30, 2025 | $0.00285 | +0.01% | ||
| Sep 29, 2025 | $0.00285 | +4.97% | ||
| Sep 28, 2025 | $0.00272 | -6.55% | ||
| Sep 27, 2025 | $0.00291 | +5.74% | ||
| Sep 26, 2025 | $0.00273 | -6.66% | ||
| Sep 25, 2025 | $0.00293 | -7.73% | ||
| Sep 24, 2025 | $0.00317 | +3.76% | ||
| Sep 23, 2025 | $0.00302 | -2.74% | ||
| Sep 22, 2025 | $0.00306 | -2.96% | ||
| Sep 21, 2025 | $0.00315 | -0.20% | ||
| Sep 20, 2025 | $0.00315 | -0.17% | ||
| Sep 19, 2025 | $0.00319 | +0.31% | ||
| Sep 18, 2025 | $0.00319 | +0.82% | ||
| Sep 17, 2025 | $0.00317 | -6.30% | ||
| Sep 16, 2025 | $0.00338 | +1.05% | ||
| Sep 15, 2025 | $0.00334 | +0.20% | ||
| Sep 14, 2025 | $0.00333 | -3.99% | ||
| Sep 13, 2025 | $0.00341 | +5.96% | ||
| Sep 12, 2025 | $0.00322 | +0.49% | ||
| Sep 11, 2025 | $0.00321 | -2.11% | ||
| Sep 10, 2025 | $0.00327 | -2.63% | ||
| Sep 9, 2025 | $0.00336 | +1.21% | ||
| Sep 8, 2025 | $0.00332 | -2.42% | ||
| Sep 7, 2025 | $0.00341 | +3.94% | ||
| Sep 6, 2025 | $0.00328 | -3.32% | ||
| Sep 5, 2025 | $0.00339 | +1.96% | ||
| Sep 4, 2025 | $0.00333 | +1.43% | ||
| Sep 3, 2025 | $0.00328 | -1.32% | ||
| Sep 2, 2025 | $0.00323 | +1.56% | ||
| Sep 1, 2025 | $0.00318 | -6.69% | ||
| Aug 31, 2025 | $0.00328 | -0.95% | ||
| Aug 30, 2025 | $0.00331 | -4.61% | ||
| Aug 29, 2025 | $0.00347 | +1.74% | ||
| Aug 28, 2025 | $0.00341 | -6.06% | ||
| Aug 27, 2025 | $0.00353 | -6.74% | ||
| Aug 26, 2025 | $0.00373 | -17.58% | ||
| Aug 25, 2025 | $0.00448 | +24.47% | ||