EMAIL Token Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000659
-0.11%
$ 658,683 $ 8,821
Apr 8, 8 PM $ 0.000659
+0.14%
$ 659,435 $ 8,788
Apr 8, 7 PM $ 0.000658
-0.02%
$ 658,480 $ 8,834
Apr 8, 6 PM $ 0.000659
+0.20%
$ 658,610 $ 8,816
Apr 8, 5 PM $ 0.000657
-0.12%
$ 657,315 $ 8,836
Apr 8, 4 PM $ 0.000658
+0.16%
$ 658,127 $ 9,007
Apr 8, 3 PM $ 0.000657
+0.85%
$ 657,101 $ 9,188
Apr 8, 2 PM $ 0.000652
-0.86%
$ 651,592 $ 8,837
Apr 8, 1 PM $ 0.000657
-0.33%
$ 657,218 $ 8,578
Apr 8, 12 PM $ 0.000659
-0.34%
$ 659,396 $ 9,276
Apr 8, 11 AM $ 0.000662
+0.14%
$ 661,667 $ 9,485
Apr 8, 10 AM $ 0.000661
+0.63%
$ 660,725 $ 12,612
Apr 8, 9 AM $ 0.000657
-0.02%
$ 657,073 $ 12,225
Apr 8, 8 AM $ 0.000657
-0.26%
$ 657,220 $ 16,973
Apr 8, 7 AM $ 0.000659
-0.03%
$ 658,910 $ 17,060
Apr 8, 6 AM $ 0.000659
+0.01%
$ 659,076 $ 17,315
Apr 8, 5 AM $ 0.000659
-0.05%
$ 659,037 $ 17,710
Apr 8, 4 AM $ 0.00066
-0.27%
$ 659,584 $ 17,592
Apr 8, 3 AM $ 0.000661
-0.01%
$ 661,380 $ 17,353
Apr 8, 2 AM $ 0.000661
+0.22%
$ 661,449 $ 17,067
Apr 8, 1 AM $ 0.00066
-0.34%
$ 659,991 $ 16,673
Apr 8, 12 AM $ 0.000662
+0.00%
$ 662,245 $ 16,516
Apr 7, 11 PM $ 0.000662
-0.46%
$ 662,214 $ 16,563
Apr 7, 10 PM $ 0.000664
-0.20%
$ 663,904 $ 16,608
Apr 7, 9 PM $ 0.000665
+0.21%
$ 665,248 $ 16,650
Apr 7, 8 PM $ 0.000664
-0.02%
$ 663,881 $ 16,186
Apr 7, 7 PM $ 0.000664
-0.19%
$ 664,005 $ 16,186
Apr 7, 6 PM $ 0.000665
+0.20%
$ 665,297 $ 15,870
Apr 7, 5 PM $ 0.000664
-0.05%
$ 663,961 $ 15,731
Apr 7, 4 PM $ 0.000664
+0.02%
$ 664,285 $ 15,328
Apr 7, 3 PM $ 0.000664
+0.73%
$ 664,182 $ 15,002
Apr 7, 2 PM $ 0.000659
-1.28%
$ 659,371 $ 14,802
Apr 7, 1 PM $ 0.000668
-0.38%
$ 667,950 $ 15,763
Apr 7, 12 PM $ 0.00067
+0.61%
$ 670,470 $ 19,922
Apr 7, 11 AM $ 0.000666
+0.61%
$ 666,376 $ 19,746
Apr 7, 10 AM $ 0.000662
-0.11%
$ 662,345 $ 16,592
Apr 7, 9 AM $ 0.000663
+1.26%
$ 663,080 $ 16,734
Apr 7, 8 AM $ 0.000655
+0.20%
$ 654,845 $ 11,364
Apr 7, 7 AM $ 0.000654
-0.07%
$ 653,548 $ 11,365
Apr 7, 6 AM $ 0.000654
-0.22%
$ 654,018 $ 11,419
Apr 7, 5 AM $ 0.000655
+0.30%
$ 655,459 $ 11,417
Apr 7, 4 AM $ 0.000653
-0.22%
$ 653,485 $ 11,914
Apr 7, 3 AM $ 0.000655
+0.27%
$ 654,925 $ 12,233
Apr 7, 2 AM $ 0.000653
-0.28%
$ 653,172 $ 12,527
Apr 7, 1 AM $ 0.000655
+0.04%
$ 655,036 $ 12,827
Apr 7, 12 AM $ 0.000655
+0.14%
$ 654,781 $ 13,075
Apr 6, 11 PM $ 0.000654
-0.73%
$ 653,867 $ 13,422
Apr 6, 10 PM $ 0.000659
-1.55%
$ 658,703 $ 13,390
Apr 6, 9 PM $ 0.000669
+0.01%
$ 669,043 $ 13,314
Apr 6, 8 PM $ 0.000669
+0.03%
$ 668,986 $ 13,503