EMAIL Token Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000463
-8.30%
$ 463,367 $ 791
Jul 27, 12 PM $ 0.000505
+4.12%
$ 505,320 $ 248
Jul 27, 11 AM $ 0.000485
+4.33%
$ 485,308 $ 1,221
Jul 27, 10 AM $ 0.000465
-0.39%
$ 465,173 $ 1,203
Jul 27, 9 AM $ 0.000467
-2.51%
$ 467,010 $ 1,098
Jul 27, 8 AM $ 0.000479
-0.49%
$ 479,043 $ 754
Jul 27, 7 AM $ 0.000481
+0.85%
$ 481,389 $ 861
Jul 27, 6 AM $ 0.000477
+0.53%
$ 477,330 $ 876
Jul 27, 5 AM $ 0.000475
-2.05%
$ 474,791 $ 865
Jul 27, 4 AM $ 0.000485
-1.47%
$ 484,734 $ 846
Jul 27, 3 AM $ 0.000492
+3.58%
$ 491,984 $ 893
Jul 27, 2 AM $ 0.000475
-5.32%
$ 474,983 $ 966
Jul 27, 1 AM $ 0.000502
+0.98%
$ 501,670 $ 1,080
Jul 27, 12 AM $ 0.000497
+0.16%
$ 496,819 $ 1,106
Jul 26, 11 PM $ 0.000496
+2.55%
$ 496,009 $ 1,144
Jul 26, 10 PM $ 0.000484
+0.01%
$ 483,674 $ 1,093
Jul 26, 9 PM $ 0.000484
+0.29%
$ 483,615 $ 1,127
Jul 26, 8 PM $ 0.000482
-0.92%
$ 482,230 $ 1,127
Jul 26, 7 PM $ 0.000487
-4.47%
$ 486,706 $ 365
Jul 26, 6 PM $ 0.000509
+0.00%
$ 509,488 $ 430
Jul 26, 5 PM $ 0.000509
+5.34%
$ 509,488 $ 442
Jul 26, 4 PM $ 0.000484
+3.43%
$ 483,671 $ 2,400
Jul 26, 3 PM $ 0.000468
-0.05%
$ 467,626 $ 2,182
Jul 26, 2 PM $ 0.000468
-0.29%
$ 467,870 $ 2,338
Jul 26, 1 PM $ 0.000469
-0.52%
$ 469,232 $ 2,431
Jul 26, 12 PM $ 0.000472
-1.79%
$ 471,686 $ 2,697
Jul 26, 11 AM $ 0.00048
+1.83%
$ 480,285 $ 2,740
Jul 26, 10 AM $ 0.000472
+0.50%
$ 471,666 $ 2,834
Jul 26, 9 AM $ 0.000469
+0.86%
$ 469,311 $ 2,871
Jul 26, 8 AM $ 0.000465
-3.63%
$ 465,292 $ 3,100
Jul 26, 7 AM $ 0.000483
+1.27%
$ 482,804 $ 3,133
Jul 26, 6 AM $ 0.000477
-0.32%
$ 476,804 $ 3,119
Jul 26, 5 AM $ 0.000478
-0.08%
$ 478,328 $ 3,110
Jul 26, 4 AM $ 0.000479
-0.01%
$ 478,729 $ 3,119
Jul 26, 3 AM $ 0.000479
+1.80%
$ 478,760 $ 3,045
Jul 26, 2 AM $ 0.00047
-1.17%
$ 470,278 $ 2,964
Jul 26, 1 AM $ 0.000476
-0.49%
$ 475,855 $ 2,918
Jul 26, 12 AM $ 0.000478
-0.28%
$ 478,211 $ 2,817
Jul 25, 11 PM $ 0.00048
-0.51%
$ 479,583 $ 1,319
Jul 25, 10 PM $ 0.000482
-0.94%
$ 482,052 $ 2,850
Jul 25, 9 PM $ 0.000487
+0.61%
$ 486,603 $ 2,861
Jul 25, 8 PM $ 0.000484
-0.22%
$ 483,637 $ 2,889
Jul 25, 7 PM $ 0.000485
-0.66%
$ 484,726 $ 3,019
Jul 25, 6 PM $ 0.000488
-0.05%
$ 487,950 $ 2,700
Jul 25, 5 PM $ 0.000488
-2.17%
$ 488,176 $ 2,766
Jul 25, 4 PM $ 0.000499
+0.68%
$ 499,006 $ 1,812
Jul 25, 3 PM $ 0.000496
+0.44%
$ 495,612 $ 1,012
Jul 25, 2 PM $ 0.000493
+0.50%
$ 493,433 $ 1,756
Jul 25, 1 PM $ 0.000491
+0.52%
$ 490,973 $ 1,683
Jul 25, 12 PM $ 0.000488
-1.96%
$ 488,411 $ 1,728