EMAIL Token Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000361
-0.03%
$ 360,917 $ 1,341
Jun 7, 5 PM $ 0.000361
-0.01%
$ 361,012 $ 1,629
Jun 7, 4 PM $ 0.000361
-0.15%
$ 361,051 $ 1,633
Jun 7, 3 PM $ 0.000362
+1.83%
$ 361,581 $ 1,625
Jun 7, 2 PM $ 0.000355
+0.95%
$ 355,072 $ 1,626
Jun 7, 1 PM $ 0.000352
+3.11%
$ 351,736 $ 1,613
Jun 7, 12 PM $ 0.000341
-7.11%
$ 341,432 $ 1,801
Jun 7, 11 AM $ 0.000368
+0.00%
$ 367,560 $ 880
Jun 7, 10 AM $ 0.000368
+3.87%
$ 367,560 $ 880
Jun 7, 9 AM $ 0.000354
-2.33%
$ 353,869 $ 880
Jun 7, 8 AM $ 0.000362
+6.55%
$ 362,294 $ 1,531
Jun 7, 7 AM $ 0.00034
-2.19%
$ 339,949 $ 1,498
Jun 7, 6 AM $ 0.000361
+0.88%
$ 361,241 $ 917
Jun 7, 5 AM $ 0.000356
-1.46%
$ 355,975 $ 935
Jun 7, 4 AM $ 0.000361
+2.83%
$ 361,241 $ 877
Jun 7, 3 AM $ 0.000341
-3.08%
$ 341,253 $ 1,771
Jun 7, 2 AM $ 0.000352
-1.14%
$ 352,114 $ 1,241
Jun 7, 1 AM $ 0.000356
-0.52%
$ 356,176 $ 1,062
Jun 7, 12 AM $ 0.000358
+0.01%
$ 358,029 $ 914
Jun 6, 11 PM $ 0.000358
+0.05%
$ 357,987 $ 918
Jun 6, 10 PM $ 0.000358
+0.37%
$ 357,800 $ 936
Jun 6, 9 PM $ 0.000356
-7.01%
$ 356,471 $ 933
Jun 6, 8 PM $ 0.000372
+0.12%
$ 371,610 $ 919
Jun 6, 7 PM $ 0.000371
+0.31%
$ 371,168 $ 944
Jun 6, 6 PM $ 0.00037
+0.91%
$ 370,033 $ 1,198
Jun 6, 5 PM $ 0.000367
+0.01%
$ 366,685 $ 1,155
Jun 6, 4 PM $ 0.000367
+0.09%
$ 366,641 $ 1,152
Jun 6, 3 PM $ 0.000366
+0.03%
$ 366,330 $ 1,178
Jun 6, 2 PM $ 0.000366
+1.37%
$ 366,211 $ 1,170
Jun 6, 1 PM $ 0.000361
+2.03%
$ 361,029 $ 1,220
Jun 6, 12 PM $ 0.000354
-1.28%
$ 353,836 $ 1,021
Jun 6, 11 AM $ 0.000358
-0.28%
$ 358,439 $ 1,069
Jun 6, 10 AM $ 0.000359
-1.51%
$ 359,440 $ 1,226
Jun 6, 9 AM $ 0.000385
+5.42%
$ 384,997 $ 478
Jun 6, 8 AM $ 0.000365
+4.52%
$ 365,173 $ 1,201
Jun 6, 7 AM $ 0.000349
-2.61%
$ 348,615 $ 1,148
Jun 6, 6 AM $ 0.000358
-4.13%
$ 357,963 $ 935
Jun 6, 5 AM $ 0.000373
-0.03%
$ 373,365 $ 816
Jun 6, 4 AM $ 0.000374
+3.58%
$ 373,613 $ 823
Jun 6, 3 AM $ 0.000361
-2.13%
$ 360,800 $ 812
Jun 6, 2 AM $ 0.000369
-0.20%
$ 368,638 $ 769
Jun 6, 1 AM $ 0.000369
+0.47%
$ 369,394 $ 830
Jun 6, 12 AM $ 0.000368
+0.09%
$ 367,674 $ 842
Jun 5, 11 PM $ 0.000367
-1.54%
$ 367,456 $ 981
Jun 5, 10 PM $ 0.000373
+0.53%
$ 373,189 $ 1,020
Jun 5, 9 PM $ 0.000371
-0.01%
$ 371,222 $ 1,020
Jun 5, 8 PM $ 0.000371
+0.44%
$ 371,265 $ 1,021
Jun 5, 7 PM $ 0.00037
-5.96%
$ 369,630 $ 958
Jun 5, 6 PM $ 0.000393
+5.35%
$ 393,069 $ 469
Jun 5, 5 PM $ 0.000373
-0.04%
$ 373,104 $ 1,394