EMAIL Token Historical Data

EMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00232
-2.36%
$ 2.32 million $ 3,686
Nov 13, 2 PM $ 0.00237
-0.68%
$ 2.37 million $ 3,917
Nov 13, 1 PM $ 0.00239
+4.28%
$ 2.39 million $ 3,927
Nov 13, 12 PM $ 0.00227
-0.75%
$ 2.27 million $ 4,565
Nov 13, 11 AM $ 0.00233
+1.45%
$ 2.33 million $ 7,137
Nov 13, 10 AM $ 0.0023
-4.86%
$ 2.3 million $ 8,034
Nov 13, 9 AM $ 0.00242
+4.31%
$ 2.42 million $ 10,201
Nov 13, 8 AM $ 0.00232
+0.57%
$ 2.32 million $ 10,485
Nov 13, 7 AM $ 0.0023
+0.62%
$ 2.3 million $ 11,358
Nov 13, 6 AM $ 0.00229
-3.49%
$ 2.29 million $ 12,655
Nov 13, 5 AM $ 0.00237
+3.74%
$ 2.37 million $ 14,774
Nov 13, 4 AM $ 0.00229
-0.14%
$ 2.29 million $ 15,244
Nov 13, 3 AM $ 0.00229
-0.13%
$ 2.29 million $ 15,487
Nov 13, 2 AM $ 0.00229
+0.14%
$ 2.29 million $ 15,783
Nov 13, 1 AM $ 0.00229
-0.25%
$ 2.29 million $ 16,233
Nov 13, 12 AM $ 0.0023
+0.06%
$ 2.3 million $ 16,482
Nov 12, 11 PM $ 0.00238
+3.69%
$ 2.38 million $ 16,631
Nov 12, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 16,629
Nov 12, 9 PM $ 0.00238
+0.01%
$ 2.38 million $ 16,776
Nov 12, 8 PM $ 0.00238
+0.15%
$ 2.38 million $ 16,887
Nov 12, 7 PM $ 0.00238
+0.32%
$ 2.38 million $ 17,080
Nov 12, 6 PM $ 0.00238
+1.21%
$ 2.38 million $ 17,819
Nov 12, 5 PM $ 0.00223
+0.32%
$ 2.23 million $ 19,544
Nov 12, 4 PM $ 0.00222
-0.43%
$ 2.22 million $ 23,255
Nov 12, 3 PM $ 0.00223
-6.76%
$ 2.23 million $ 25,622
Nov 12, 2 PM $ 0.0024
+3.27%
$ 2.4 million $ 25,442
Nov 12, 1 PM $ 0.00232
+1.51%
$ 2.32 million $ 25,248
Nov 12, 12 PM $ 0.00239
-1.23%
$ 2.39 million $ 24,938
Nov 12, 11 AM $ 0.00237
-2.78%
$ 2.37 million $ 22,264
Nov 12, 10 AM $ 0.0024
-2.26%
$ 2.4 million $ 21,568
Nov 12, 9 AM $ 0.00245
+0.79%
$ 2.45 million $ 19,463
Nov 12, 8 AM $ 0.00233
-5.12%
$ 2.33 million $ 19,143
Nov 12, 7 AM $ 0.00246
+3.42%
$ 2.46 million $ 17,801
Nov 12, 6 AM $ 0.00246
+1.51%
$ 2.46 million $ 16,745
Nov 12, 5 AM $ 0.00243
+0.34%
$ 2.43 million $ 14,544
Nov 12, 4 AM $ 0.00242
+1.13%
$ 2.42 million $ 14,017
Nov 12, 3 AM $ 0.00233
-3.57%
$ 2.33 million $ 13,230
Nov 12, 2 AM $ 0.00238
-1.19%
$ 2.38 million $ 12,291
Nov 12, 1 AM $ 0.00243
+4.86%
$ 2.43 million $ 11,793
Nov 12, 12 AM $ 0.00241
+2.43%
$ 2.41 million $ 11,544
Nov 11, 11 PM $ 0.00242
-0.93%
$ 2.42 million $ 11,390
Nov 11, 10 PM $ 0.00244
-0.03%
$ 2.44 million $ 11,355
Nov 11, 9 PM $ 0.00244
-2.07%
$ 2.44 million $ 11,204
Nov 11, 8 PM $ 0.00249
-0.24%
$ 2.49 million $ 11,072
Nov 11, 7 PM $ 0.00246
+3.90%
$ 2.46 million $ 10,893
Nov 11, 6 PM $ 0.00237
+3.40%
$ 2.37 million $ 9,314
Nov 11, 5 PM $ 0.0023
-3.59%
$ 2.3 million $ 8,654
Nov 11, 4 PM $ 0.00239
+11.09%
$ 2.39 million $ 4,378
Nov 11, 3 PM $ 0.00215
+3.81%
$ 2.15 million $ 1,344
Nov 11, 2 PM $ 0.00215
-1.06%
$ 2.15 million $ 1,353