EMAIL Token Historical Data

EMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00215
+3.81%
$ 2.15 million $ 1,344
Nov 11, 2 PM $ 0.00215
-1.06%
$ 2.15 million $ 1,353
Nov 11, 1 PM $ 0.00217
-2.00%
$ 2.17 million $ 1,222
Nov 11, 12 PM $ 0.00222
+10.89%
$ 2.22 million $ 903
Nov 11, 11 AM $ 0.002
+5.81%
$ 2 million $ 1,035
Nov 11, 10 AM $ 0.00188
-0.77%
$ 1.88 million $ 858
Nov 11, 9 AM $ 0.00189
+0.04%
$ 1.89 million $ 1,687
Nov 11, 8 AM $ 0.00189
+0.13%
$ 1.89 million $ 1,682
Nov 11, 7 AM $ 0.00189
-0.10%
$ 1.89 million $ 1,848
Nov 11, 6 AM $ 0.00189
+0.51%
$ 1.89 million $ 1,954
Nov 11, 5 AM $ 0.00188
+3.12%
$ 1.88 million $ 2,326
Nov 11, 4 AM $ 0.00189
-0.24%
$ 1.89 million $ 2,469
Nov 11, 3 AM $ 0.00189
+3.68%
$ 1.89 million $ 2,470
Nov 11, 2 AM $ 0.00183
-4.20%
$ 1.83 million $ 2,462
Nov 11, 1 AM $ 0.00183
-4.11%
$ 1.83 million $ 2,527
Nov 11, 12 AM $ 0.00191
-0.11%
$ 1.91 million $ 2,547
Nov 10, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,582
Nov 10, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,579
Nov 10, 9 PM $ 0.00191
+0.02%
$ 1.91 million $ 3,515
Nov 10, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,512
Nov 10, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,512
Nov 10, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,517
Nov 10, 5 PM $ 0.0019
-0.17%
$ 1.9 million $ 4,286
Nov 10, 4 PM $ 0.0019
-1.26%
$ 1.9 million $ 4,296
Nov 10, 3 PM $ 0.00192
+1.15%
$ 1.92 million $ 4,284
Nov 10, 2 PM $ 0.0019
-0.19%
$ 1.9 million $ 4,324
Nov 10, 1 PM $ 0.00191
+0.07%
$ 1.91 million $ 4,347
Nov 10, 12 PM $ 0.0019
-0.21%
$ 1.9 million $ 3,852
Nov 10, 11 AM $ 0.00194
+6.19%
$ 1.94 million $ 3,892
Nov 10, 10 AM $ 0.00197
+6.92%
$ 1.97 million $ 3,761
Nov 10, 9 AM $ 0.00184
-3.62%
$ 1.84 million $ 2,781
Nov 10, 8 AM $ 0.00191
-0.25%
$ 1.91 million $ 2,775
Nov 10, 7 AM $ 0.00191
+3.98%
$ 1.91 million $ 2,615
Nov 10, 6 AM $ 0.00184
+5.29%
$ 1.84 million $ 2,495
Nov 10, 5 AM $ 0.00185
-0.70%
$ 1.85 million $ 2,099
Nov 10, 4 AM $ 0.00186
+0.23%
$ 1.86 million $ 2,006
Nov 10, 3 AM $ 0.00186
-1.14%
$ 1.86 million $ 2,007
Nov 10, 2 AM $ 0.00188
+2.31%
$ 1.88 million $ 2,494
Nov 10, 1 AM $ 0.00184
+0.06%
$ 1.84 million $ 2,435
Nov 10, 12 AM $ 0.00184
+0.06%
$ 1.84 million $ 2,410
Nov 9, 11 PM $ 0.00184
-4.62%
$ 1.84 million $ 2,404
Nov 9, 10 PM $ 0.00193
-0.06%
$ 1.93 million $ 2,415
Nov 9, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,479
Nov 9, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,485
Nov 9, 7 PM $ 0.00193
-0.84%
$ 1.93 million $ 1,534
Nov 9, 6 PM $ 0.00189
-4.13%
$ 1.89 million $ 1,511
Nov 9, 5 PM $ 0.00197
+0.17%
$ 1.97 million $ 904
Nov 9, 4 PM $ 0.00197
+0.23%
$ 1.97 million $ 951
Nov 9, 3 PM $ 0.00196
+1.28%
$ 1.96 million $ 941
Nov 9, 2 PM $ 0.00194
+1.12%
$ 1.94 million $ 961