EMAIL Token Historical Data

EMT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000569
+0.39%
$ 569,228 $ 10,534
Feb 28, 4 AM $ 0.000567
-0.41%
$ 567,023 $ 10,937
Feb 28, 3 AM $ 0.000569
-0.02%
$ 569,356 $ 11,575
Feb 28, 2 AM $ 0.000569
-0.10%
$ 569,484 $ 11,817
Feb 28, 1 AM $ 0.00057
-0.92%
$ 570,047 $ 11,964
Feb 28, 12 AM $ 0.000575
+1.48%
$ 575,349 $ 11,926
Feb 27, 11 PM $ 0.000567
+0.09%
$ 566,956 $ 12,091
Feb 27, 10 PM $ 0.000568
+0.18%
$ 567,553 $ 11,954
Feb 27, 9 PM $ 0.000567
-0.26%
$ 566,512 $ 11,902
Feb 27, 8 PM $ 0.000568
+0.64%
$ 568,000 $ 12,100
Feb 27, 7 PM $ 0.000564
-0.78%
$ 564,414 $ 12,175
Feb 27, 6 PM $ 0.000569
-1.55%
$ 568,843 $ 12,238
Feb 27, 5 PM $ 0.000578
+2.20%
$ 577,827 $ 12,171
Feb 27, 4 PM $ 0.000565
-3.02%
$ 565,396 $ 12,663
Feb 27, 3 PM $ 0.000583
-1.20%
$ 583,017 $ 12,713
Feb 27, 2 PM $ 0.00059
+4.57%
$ 590,120 $ 14,016
Feb 27, 1 PM $ 0.000564
+0.33%
$ 564,319 $ 14,014
Feb 27, 12 PM $ 0.000562
-0.66%
$ 562,478 $ 13,987
Feb 27, 11 AM $ 0.000566
-0.48%
$ 566,218 $ 14,352
Feb 27, 10 AM $ 0.000569
-0.83%
$ 568,973 $ 14,178
Feb 27, 9 AM $ 0.000575
-0.03%
$ 574,851 $ 15,585
Feb 27, 8 AM $ 0.000575
+0.98%
$ 575,040 $ 15,603
Feb 27, 7 AM $ 0.000569
-2.30%
$ 569,438 $ 15,896
Feb 27, 6 AM $ 0.000583
+0.95%
$ 582,831 $ 15,453
Feb 27, 5 AM $ 0.000577
-2.11%
$ 577,333 $ 16,038
Feb 27, 4 AM $ 0.00059
+2.98%
$ 589,768 $ 15,589
Feb 27, 3 AM $ 0.000573
+2.82%
$ 572,691 $ 14,753
Feb 27, 2 AM $ 0.000557
-1.50%
$ 556,980 $ 14,618
Feb 27, 1 AM $ 0.000565
+0.17%
$ 565,476 $ 14,590
Feb 27, 12 AM $ 0.000565
-0.51%
$ 564,535 $ 14,853
Feb 26, 11 PM $ 0.000567
-0.20%
$ 567,437 $ 14,772
Feb 26, 10 PM $ 0.000569
+0.19%
$ 568,536 $ 14,805
Feb 26, 9 PM $ 0.000567
-1.93%
$ 567,449 $ 14,880
Feb 26, 8 PM $ 0.000582
-0.62%
$ 582,438 $ 14,771
Feb 26, 7 PM $ 0.000586
+1.55%
$ 586,091 $ 14,712
Feb 26, 6 PM $ 0.000577
+1.97%
$ 577,163 $ 14,694
Feb 26, 5 PM $ 0.000566
+1.85%
$ 566,006 $ 14,783
Feb 26, 4 PM $ 0.000556
+1.40%
$ 555,717 $ 14,265
Feb 26, 3 PM $ 0.000549
+1.59%
$ 548,733 $ 14,500
Feb 26, 2 PM $ 0.00054
-0.82%
$ 540,128 $ 13,286
Feb 26, 1 PM $ 0.000545
-1.04%
$ 544,617 $ 13,257
Feb 26, 12 PM $ 0.00055
+2.98%
$ 550,345 $ 13,062
Feb 26, 11 AM $ 0.000534
-0.03%
$ 534,416 $ 13,628
Feb 26, 10 AM $ 0.000535
+2.37%
$ 534,583 $ 16,409
Feb 26, 9 AM $ 0.000522
+0.17%
$ 522,184 $ 14,967
Feb 26, 8 AM $ 0.000521
+1.22%
$ 521,304 $ 14,967
Feb 26, 7 AM $ 0.000515
-0.16%
$ 515,034 $ 14,414
Feb 26, 6 AM $ 0.000516
+0.46%
$ 515,863 $ 14,307
Feb 26, 5 AM $ 0.000514
+0.00%
$ 513,504 $ 13,625
Feb 26, 4 AM $ 0.000514
-1.23%
$ 513,514 $ 13,651