EMAIL Token Historical Data

EMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00194
+1.12%
$ 1.94 million $ 961
Nov 9, 1 PM $ 0.00192
+0.18%
$ 1.92 million $ 932
Nov 9, 12 PM $ 0.00191
+0.41%
$ 1.91 million $ 932
Nov 9, 11 AM $ 0.00191
+1.62%
$ 1.91 million $ 906
Nov 9, 10 AM $ 0.00188
-1.94%
$ 1.88 million $ 908
Nov 9, 9 AM $ 0.00192
+1.37%
$ 1.92 million $ 911
Nov 9, 8 AM $ 0.00189
+0.72%
$ 1.89 million $ 913
Nov 9, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,447
Nov 9, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,523
Nov 9, 5 AM $ 0.00188
-1.54%
$ 1.88 million $ 1,748
Nov 9, 4 AM $ 0.00191
+5.56%
$ 1.91 million $ 1,758
Nov 9, 3 AM $ 0.00181
-2.44%
$ 1.81 million $ 1,822
Nov 9, 2 AM $ 0.00185
+0.18%
$ 1.85 million $ 1,722
Nov 9, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,711
Nov 9, 12 AM $ 0.00185
-1.39%
$ 1.85 million $ 1,713
Nov 8, 11 PM $ 0.00187
+1.03%
$ 1.87 million $ 1,679
Nov 8, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,768
Nov 8, 9 PM $ 0.00185
-0.60%
$ 1.85 million $ 1,768
Nov 8, 8 PM $ 0.00186
+0.18%
$ 1.86 million $ 1,762
Nov 8, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,729
Nov 8, 6 PM $ 0.00186
-6.10%
$ 1.86 million $ 1,859
Nov 8, 5 PM $ 0.00198
+3.24%
$ 1.98 million $ 1,991
Nov 8, 4 PM $ 0.00192
-3.73%
$ 1.92 million $ 2,537
Nov 8, 3 PM $ 0.00193
-3.11%
$ 1.93 million $ 2,598
Nov 8, 2 PM $ 0.00199
+0.17%
$ 1.99 million $ 2,565
Nov 8, 1 PM $ 0.00199
+3.02%
$ 1.99 million $ 2,563
Nov 8, 12 PM $ 0.00193
-3.39%
$ 1.93 million $ 2,584
Nov 8, 11 AM $ 0.002
+0.23%
$ 2 million $ 2,571
Nov 8, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,561
Nov 8, 9 AM $ 0.00199
+0.34%
$ 1.99 million $ 2,608
Nov 8, 8 AM $ 0.00199
+3.65%
$ 1.99 million $ 2,604
Nov 8, 7 AM $ 0.00192
-1.11%
$ 1.92 million $ 2,095
Nov 8, 6 AM $ 0.00194
-0.64%
$ 1.94 million $ 2,616
Nov 8, 5 AM $ 0.00195
+0.52%
$ 1.95 million $ 2,676
Nov 8, 4 AM $ 0.00194
+0.17%
$ 1.94 million $ 2,651
Nov 8, 3 AM $ 0.00194
-2.88%
$ 1.94 million $ 2,610
Nov 8, 2 AM $ 0.002
+0.00%
$ 2 million $ 2,322
Nov 8, 1 AM $ 0.002
-0.17%
$ 2 million $ 2,418
Nov 8, 12 AM $ 0.002
-0.11%
$ 2 million $ 2,415
Nov 7, 11 PM $ 0.002
+0.00%
$ 2 million $ 2,921
Nov 7, 10 PM $ 0.002
+0.00%
$ 2 million $ 2,977
Nov 7, 9 PM $ 0.002
+0.03%
$ 2 million $ 2,977
Nov 7, 8 PM $ 0.002
+4.39%
$ 2 million $ 3,178
Nov 7, 7 PM $ 0.00192
+0.42%
$ 1.92 million $ 3,177
Nov 7, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 3,090
Nov 7, 5 PM $ 0.00199
+2.20%
$ 1.99 million $ 3,117
Nov 7, 4 PM $ 0.00194
-1.54%
$ 1.94 million $ 2,188
Nov 7, 3 PM $ 0.00197
-3.98%
$ 1.97 million $ 2,503
Nov 7, 2 PM $ 0.00206
+4.38%
$ 2.06 million $ 3,053
Nov 7, 1 PM $ 0.00197
+0.02%
$ 1.97 million $ 4,486