EMAIL Token Historical Data

EMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00197
+0.02%
$ 1.97 million $ 4,486
Nov 7, 12 PM $ 0.00197
+0.18%
$ 1.97 million $ 5,127
Nov 7, 11 AM $ 0.00196
-2.60%
$ 1.96 million $ 5,155
Nov 7, 10 AM $ 0.00203
-0.36%
$ 2.03 million $ 5,109
Nov 7, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,816
Nov 7, 8 AM $ 0.00197
+0.43%
$ 1.97 million $ 5,139
Nov 7, 7 AM $ 0.00195
-2.03%
$ 1.95 million $ 5,139
Nov 7, 6 AM $ 0.00205
-1.61%
$ 2.05 million $ 4,554
Nov 7, 5 AM $ 0.00209
+2.85%
$ 2.09 million $ 4,031
Nov 7, 4 AM $ 0.00208
+3.62%
$ 2.08 million $ 4,013
Nov 7, 3 AM $ 0.00201
+0.73%
$ 2.01 million $ 4,012
Nov 7, 2 AM $ 0.002
-4.87%
$ 2 million $ 3,970
Nov 7, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,943
Nov 7, 12 AM $ 0.0021
+4.96%
$ 2.1 million $ 3,951
Nov 6, 11 PM $ 0.0021
+3.84%
$ 2.1 million $ 3,822
Nov 6, 10 PM $ 0.00203
+0.01%
$ 2.03 million $ 4,008
Nov 6, 9 PM $ 0.00203
-0.08%
$ 2.03 million $ 4,021
Nov 6, 8 PM $ 0.00203
-4.01%
$ 2.03 million $ 3,945
Nov 6, 7 PM $ 0.00211
+4.25%
$ 2.11 million $ 3,937
Nov 6, 6 PM $ 0.00201
-0.02%
$ 2.01 million $ 3,849
Nov 6, 5 PM $ 0.00201
+0.25%
$ 2.01 million $ 5,006
Nov 6, 4 PM $ 0.002
+0.48%
$ 2 million $ 5,424
Nov 6, 3 PM $ 0.002
+3.04%
$ 2 million $ 5,285
Nov 6, 2 PM $ 0.002
+2.14%
$ 2 million $ 4,888
Nov 6, 1 PM $ 0.00196
+10.78%
$ 1.96 million $ 3,395
Nov 6, 12 PM $ 0.00173
-3.18%
$ 1.73 million $ 3,072
Nov 6, 11 AM $ 0.00179
+3.17%
$ 1.79 million $ 3,645
Nov 6, 10 AM $ 0.00173
-3.66%
$ 1.73 million $ 4,272
Nov 6, 9 AM $ 0.0018
-0.16%
$ 1.8 million $ 4,675
Nov 6, 8 AM $ 0.0018
-0.01%
$ 1.8 million $ 4,809
Nov 6, 7 AM $ 0.0018
+3.47%
$ 1.8 million $ 5,102
Nov 6, 6 AM $ 0.00183
-0.32%
$ 1.83 million $ 5,155
Nov 6, 5 AM $ 0.00184
-0.51%
$ 1.84 million $ 5,147
Nov 6, 4 AM $ 0.00185
+6.47%
$ 1.85 million $ 5,160
Nov 6, 3 AM $ 0.00174
+0.47%
$ 1.74 million $ 5,312
Nov 6, 2 AM $ 0.00173
-9.53%
$ 1.73 million $ 5,550
Nov 6, 1 AM $ 0.00191
-0.31%
$ 1.91 million $ 5,580
Nov 6, 12 AM $ 0.00192
+4.24%
$ 1.92 million $ 5,580
Nov 5, 11 PM $ 0.00184
-0.12%
$ 1.84 million $ 5,515
Nov 5, 10 PM $ 0.00184
+0.02%
$ 1.84 million $ 5,494
Nov 5, 9 PM $ 0.00184
+2.24%
$ 1.84 million $ 5,480
Nov 5, 8 PM $ 0.0018
-1.24%
$ 1.8 million $ 5,501
Nov 5, 7 PM $ 0.00184
+3.37%
$ 1.84 million $ 5,551
Nov 5, 6 PM $ 0.00178
+0.85%
$ 1.78 million $ 5,322
Nov 5, 5 PM $ 0.00176
+0.45%
$ 1.76 million $ 4,196
Nov 5, 4 PM $ 0.00175
-0.32%
$ 1.75 million $ 3,965
Nov 5, 3 PM $ 0.00175
-1.06%
$ 1.75 million $ 3,842
Nov 5, 2 PM $ 0.00177
-0.56%
$ 1.77 million $ 3,878
Nov 5, 1 PM $ 0.00178
+2.80%
$ 1.78 million $ 3,962
Nov 5, 12 PM $ 0.0017
-1.82%
$ 1.7 million $ 3,631