EMAIL Token Historical Data

EMT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00058
+0.00%
$ 579,949 $ 10,208
Feb 22, 12 AM $ 0.00058
+0.21%
$ 579,952 $ 10,139
Feb 21, 11 PM $ 0.000579
-0.24%
$ 578,710 $ 10,091
Feb 21, 10 PM $ 0.00058
+0.21%
$ 580,092 $ 10,189
Feb 21, 9 PM $ 0.00058
+0.21%
$ 580,093 $ 10,174
Feb 21, 8 PM $ 0.000579
-0.92%
$ 578,892 $ 10,143
Feb 21, 7 PM $ 0.000584
-0.01%
$ 584,258 $ 10,117
Feb 21, 6 PM $ 0.000584
+2.26%
$ 584,292 $ 10,081
Feb 21, 5 PM $ 0.000571
+0.95%
$ 571,371 $ 9,742
Feb 21, 4 PM $ 0.000566
-2.84%
$ 566,006 $ 9,826
Feb 21, 3 PM $ 0.000583
+0.21%
$ 582,580 $ 9,669
Feb 21, 2 PM $ 0.000581
-0.19%
$ 581,385 $ 9,700
Feb 21, 1 PM $ 0.000582
+3.09%
$ 582,487 $ 9,575
Feb 21, 12 PM $ 0.000565
+0.00%
$ 565,008 $ 9,462
Feb 21, 11 AM $ 0.000565
-0.21%
$ 565,023 $ 9,365
Feb 21, 10 AM $ 0.000566
+0.19%
$ 566,187 $ 9,414
Feb 21, 9 AM $ 0.000565
-0.34%
$ 565,119 $ 9,409
Feb 21, 8 AM $ 0.000567
-0.81%
$ 567,048 $ 9,372
Feb 21, 7 AM $ 0.000572
+1.36%
$ 571,677 $ 9,355
Feb 21, 6 AM $ 0.000564
+0.22%
$ 563,976 $ 9,350
Feb 21, 5 AM $ 0.000563
+0.20%
$ 562,766 $ 9,377
Feb 21, 4 AM $ 0.000562
-0.12%
$ 561,636 $ 9,312
Feb 21, 3 AM $ 0.000562
-1.56%
$ 562,303 $ 9,269
Feb 21, 2 AM $ 0.000571
+0.03%
$ 571,222 $ 9,145
Feb 21, 1 AM $ 0.000571
+0.20%
$ 571,072 $ 9,070
Feb 21, 12 AM $ 0.00057
-0.19%
$ 571,073 $ 9,088
Feb 20, 11 PM $ 0.000571
-1.72%
$ 569,857 $ 9,118
Feb 20, 10 PM $ 0.000581
+0.96%
$ 581,021 $ 8,962
Feb 20, 9 PM $ 0.000574
-0.24%
$ 574,257 $ 9,042
Feb 20, 8 PM $ 0.000576
+0.00%
$ 575,628 $ 9,004
Feb 20, 7 PM $ 0.000577
-1.15%
$ 576,881 $ 8,994
Feb 20, 6 PM $ 0.000584
+1.94%
$ 583,590 $ 9,032
Feb 20, 5 PM $ 0.000572
-0.24%
$ 572,486 $ 9,038
Feb 20, 4 PM $ 0.000574
+0.00%
$ 573,869 $ 9,345
Feb 20, 3 PM $ 0.000574
+0.07%
$ 573,884 $ 9,423
Feb 20, 2 PM $ 0.000573
+0.07%
$ 573,480 $ 9,488
Feb 20, 1 PM $ 0.000573
-0.51%
$ 573,055 $ 9,825
Feb 20, 12 PM $ 0.000576
-0.10%
$ 575,965 $ 14,188
Feb 20, 11 AM $ 0.000577
+0.30%
$ 576,553 $ 14,271
Feb 20, 10 AM $ 0.000575
-0.51%
$ 574,842 $ 14,200
Feb 20, 9 AM $ 0.000578
+0.51%
$ 577,775 $ 14,283
Feb 20, 8 AM $ 0.000575
-0.42%
$ 574,816 $ 14,194
Feb 20, 7 AM $ 0.000577
+0.10%
$ 577,247 $ 14,075
Feb 20, 6 AM $ 0.000577
+0.19%
$ 576,682 $ 14,074
Feb 20, 5 AM $ 0.000576
-0.19%
$ 575,583 $ 14,199
Feb 20, 4 AM $ 0.000577
+0.00%
$ 575,569 $ 14,176
Feb 20, 3 AM $ 0.000577
+0.20%
$ 576,672 $ 14,487
Feb 20, 2 AM $ 0.000576
+0.00%
$ 575,536 $ 14,461
Feb 20, 1 AM $ 0.000576
-0.54%
$ 576,652 $ 14,484
Feb 20, 12 AM $ 0.000579
+0.00%
$ 578,639 $ 14,555