EMAIL Token Historical Data

EMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0017
-1.82%
$ 1.7 million $ 3,631
Nov 5, 11 AM $ 0.00173
-0.10%
$ 1.73 million $ 2,977
Nov 5, 10 AM $ 0.00174
-0.14%
$ 1.74 million $ 2,412
Nov 5, 9 AM $ 0.00174
-16.40%
$ 1.74 million $ 2,879
Nov 5, 8 AM $ 0.00208
-5.46%
$ 2.08 million $ 2,744
Nov 5, 7 AM $ 0.0022
+0.10%
$ 2.2 million $ 2,534
Nov 5, 6 AM $ 0.00217
+5.50%
$ 2.17 million $ 2,476
Nov 5, 5 AM $ 0.00218
+0.04%
$ 2.18 million $ 2,425
Nov 5, 4 AM $ 0.00206
-0.56%
$ 2.06 million $ 2,430
Nov 5, 3 AM $ 0.00207
+1.94%
$ 2.07 million $ 2,270
Nov 5, 2 AM $ 0.00203
-2.33%
$ 2.03 million $ 2,019
Nov 5, 1 AM $ 0.00208
-2.25%
$ 2.08 million $ 1,944
Nov 5, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,974
Nov 4, 11 PM $ 0.00213
+2.22%
$ 2.13 million $ 1,983
Nov 4, 10 PM $ 0.00208
+0.10%
$ 2.08 million $ 2,007
Nov 4, 9 PM $ 0.00208
+0.03%
$ 2.08 million $ 2,007
Nov 4, 8 PM $ 0.00207
+3.13%
$ 2.07 million $ 1,858
Nov 4, 7 PM $ 0.00201
-3.17%
$ 2.01 million $ 1,752
Nov 4, 6 PM $ 0.00207
+2.67%
$ 2.07 million $ 1,632
Nov 4, 5 PM $ 0.00202
-3.08%
$ 2.02 million $ 1,612
Nov 4, 4 PM $ 0.00208
+3.74%
$ 2.08 million $ 1,541
Nov 4, 3 PM $ 0.00201
-3.45%
$ 2.01 million $ 1,563
Nov 4, 2 PM $ 0.00209
-1.59%
$ 2.09 million $ 1,510
Nov 4, 1 PM $ 0.00212
+4.37%
$ 2.12 million $ 1,505
Nov 4, 12 PM $ 0.00203
+0.06%
$ 2.03 million $ 1,458
Nov 4, 11 AM $ 0.00213
-1.39%
$ 2.13 million $ 1,454
Nov 4, 10 AM $ 0.00216
+12.81%
$ 2.16 million $ 1,391
Nov 4, 9 AM $ 0.00192
-0.04%
$ 1.92 million $ 917
Nov 4, 8 AM $ 0.00192
+0.04%
$ 1.92 million $ 798
Nov 4, 7 AM $ 0.00192
-0.10%
$ 1.92 million $ 808
Nov 4, 6 AM $ 0.00192
-2.85%
$ 1.92 million $ 788
Nov 4, 5 AM $ 0.00199
-0.43%
$ 1.99 million $ 797
Nov 4, 4 AM $ 0.00199
+0.95%
$ 1.99 million $ 746
Nov 4, 3 AM $ 0.00198
-0.68%
$ 1.98 million $ 740
Nov 4, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 787
Nov 4, 1 AM $ 0.00199
+0.18%
$ 1.99 million $ 778
Nov 4, 12 AM $ 0.00199
+3.65%
$ 1.99 million $ 826
Nov 3, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 838
Nov 3, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 826
Nov 3, 9 PM $ 0.00192
-0.01%
$ 1.92 million $ 827
Nov 3, 8 PM $ 0.00192
-0.06%
$ 1.92 million $ 826
Nov 3, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 813
Nov 3, 6 PM $ 0.00199
+0.11%
$ 1.99 million $ 816
Nov 3, 5 PM $ 0.00199
-0.11%
$ 1.99 million $ 829
Nov 3, 4 PM $ 0.00199
-0.24%
$ 1.99 million $ 952
Nov 3, 3 PM $ 0.00199
-1.16%
$ 1.99 million $ 935
Nov 3, 2 PM $ 0.00201
+4.50%
$ 2.01 million $ 1,084
Nov 3, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,425
Nov 3, 12 PM $ 0.00193
+0.53%
$ 1.93 million $ 1,513
Nov 3, 11 AM $ 0.00192
-4.32%
$ 1.92 million $ 1,506