EMAIL Token Historical Data

EMT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000579
+0.00%
$ 578,639 $ 14,555
Feb 19, 11 PM $ 0.000579
+0.35%
$ 578,648 $ 14,500
Feb 19, 10 PM $ 0.000577
+0.00%
$ 576,649 $ 14,558
Feb 19, 9 PM $ 0.000577
+0.01%
$ 576,669 $ 14,551
Feb 19, 8 PM $ 0.000577
+0.00%
$ 576,622 $ 15,542
Feb 19, 7 PM $ 0.000577
+0.19%
$ 576,625 $ 15,498
Feb 19, 6 PM $ 0.000576
-1.30%
$ 575,531 $ 15,487
Feb 19, 5 PM $ 0.000582
+3.51%
$ 581,990 $ 15,459
Feb 19, 4 PM $ 0.000562
-0.02%
$ 562,245 $ 15,189
Feb 19, 3 PM $ 0.000562
+0.54%
$ 562,368 $ 15,309
Feb 19, 2 PM $ 0.000559
-10.05%
$ 559,354 $ 15,044
Feb 19, 1 PM $ 0.000622
+9.24%
$ 622,044 $ 1,185
Feb 19, 12 PM $ 0.000569
+0.00%
$ 569,247 $ 10,677
Feb 19, 11 AM $ 0.000571
+0.18%
$ 571,380 $ 10,769
Feb 19, 10 AM $ 0.00057
+0.05%
$ 570,376 $ 10,789
Feb 19, 9 AM $ 0.00057
+0.02%
$ 570,120 $ 10,701
Feb 19, 8 AM $ 0.00057
-0.03%
$ 569,992 $ 11,002
Feb 19, 7 AM $ 0.00057
-0.20%
$ 570,173 $ 10,720
Feb 19, 6 AM $ 0.00057
-0.23%
$ 570,178 $ 10,367
Feb 19, 5 AM $ 0.000572
+0.31%
$ 571,516 $ 9,903
Feb 19, 4 AM $ 0.00057
-0.04%
$ 569,753 $ 9,548
Feb 19, 3 AM $ 0.00057
-0.14%
$ 569,996 $ 8,992
Feb 19, 2 AM $ 0.000571
-0.24%
$ 570,796 $ 9,040
Feb 19, 1 AM $ 0.000572
+0.45%
$ 572,171 $ 9,375
Feb 19, 12 AM $ 0.00057
+0.00%
$ 569,627 $ 9,321
Feb 18, 11 PM $ 0.00057
-0.19%
$ 569,638 $ 9,238
Feb 18, 10 PM $ 0.000571
-0.04%
$ 570,737 $ 9,211
Feb 18, 9 PM $ 0.000571
-0.14%
$ 570,987 $ 9,215
Feb 18, 8 PM $ 0.000572
+0.11%
$ 571,775 $ 8,359
Feb 18, 7 PM $ 0.000571
-0.20%
$ 571,119 $ 8,411
Feb 18, 6 PM $ 0.000571
+0.01%
$ 571,074 $ 8,338
Feb 18, 5 PM $ 0.000571
+0.29%
$ 571,036 $ 8,957
Feb 18, 4 PM $ 0.000569
+0.03%
$ 569,359 $ 9,203
Feb 18, 3 PM $ 0.000569
-1.28%
$ 569,207 $ 9,683
Feb 18, 2 PM $ 0.000577
-0.56%
$ 576,605 $ 9,949
Feb 18, 1 PM $ 0.00058
-0.45%
$ 579,857 $ 10,085
Feb 18, 12 PM $ 0.000583
-0.61%
$ 580,330 $ 9,568
Feb 18, 11 AM $ 0.000586
-0.07%
$ 586,094 $ 9,517
Feb 18, 10 AM $ 0.000587
+0.01%
$ 586,521 $ 10,385
Feb 18, 9 AM $ 0.000586
-0.13%
$ 586,092 $ 10,377
Feb 18, 8 AM $ 0.000587
+0.01%
$ 586,972 $ 10,142
Feb 18, 7 AM $ 0.000587
+0.01%
$ 586,908 $ 10,494
Feb 18, 6 AM $ 0.000587
+0.11%
$ 586,208 $ 10,831
Feb 18, 5 AM $ 0.000586
-0.10%
$ 586,204 $ 11,135
Feb 18, 4 AM $ 0.000587
+0.09%
$ 586,788 $ 11,492
Feb 18, 3 AM $ 0.000586
+0.04%
$ 586,282 $ 11,831
Feb 18, 2 AM $ 0.000586
+0.27%
$ 586,026 $ 11,830
Feb 18, 1 AM $ 0.000584
-0.05%
$ 584,474 $ 11,488
Feb 18, 12 AM $ 0.000585
+0.00%
$ 584,748 $ 11,646
Feb 17, 11 PM $ 0.000585
+0.23%
$ 584,752 $ 11,707