EMAIL Token Historical Data

EMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00193
+0.53%
$ 1.93 million $ 1,513
Nov 3, 11 AM $ 0.00192
-4.32%
$ 1.92 million $ 1,506
Nov 3, 10 AM $ 0.002
+0.69%
$ 2 million $ 1,519
Nov 3, 9 AM $ 0.00199
-0.27%
$ 1.99 million $ 1,196
Nov 3, 8 AM $ 0.00199
+4.17%
$ 1.99 million $ 1,248
Nov 3, 7 AM $ 0.00191
-3.96%
$ 1.91 million $ 1,410
Nov 3, 6 AM $ 0.00199
+4.12%
$ 1.99 million $ 1,528
Nov 3, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,529
Nov 3, 4 AM $ 0.00191
-4.33%
$ 1.91 million $ 1,606
Nov 3, 3 AM $ 0.002
+4.47%
$ 2 million $ 1,607
Nov 3, 2 AM $ 0.00192
+0.21%
$ 1.92 million $ 1,631
Nov 3, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,633
Nov 3, 12 AM $ 0.00191
-4.48%
$ 1.91 million $ 1,609
Nov 2, 11 PM $ 0.002
+0.00%
$ 2 million $ 1,635
Nov 2, 10 PM $ 0.002
+0.00%
$ 2 million $ 1,630
Nov 2, 9 PM $ 0.002
+0.00%
$ 2 million $ 1,630
Nov 2, 8 PM $ 0.002
+0.00%
$ 2 million $ 1,630
Nov 2, 7 PM $ 0.002
+4.47%
$ 2 million $ 1,635
Nov 2, 6 PM $ 0.00192
-4.44%
$ 1.92 million $ 1,712
Nov 2, 5 PM $ 0.00201
-0.22%
$ 2.01 million $ 2,144
Nov 2, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,474
Nov 2, 3 PM $ 0.00201
-0.28%
$ 2.01 million $ 2,490
Nov 2, 2 PM $ 0.00202
-0.45%
$ 2.02 million $ 2,246
Nov 2, 1 PM $ 0.00202
-0.28%
$ 2.02 million $ 2,302
Nov 2, 12 PM $ 0.00202
-0.39%
$ 2.02 million $ 2,289
Nov 2, 11 AM $ 0.00203
-7.49%
$ 2.03 million $ 2,265
Nov 2, 10 AM $ 0.0022
-1.42%
$ 2.2 million $ 2,260
Nov 2, 9 AM $ 0.00201
-0.39%
$ 2.01 million $ 2,175
Nov 2, 8 AM $ 0.00202
-0.11%
$ 2.02 million $ 2,110
Nov 2, 7 AM $ 0.00202
-0.11%
$ 2.02 million $ 1,956
Nov 2, 6 AM $ 0.00203
+1.64%
$ 2.03 million $ 1,844
Nov 2, 5 AM $ 0.00199
-0.84%
$ 1.99 million $ 1,874
Nov 2, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,913
Nov 2, 3 AM $ 0.00201
+4.39%
$ 2.01 million $ 1,928
Nov 2, 2 AM $ 0.00193
-4.26%
$ 1.93 million $ 1,874
Nov 2, 1 AM $ 0.00193
-0.47%
$ 1.93 million $ 1,877
Nov 2, 12 AM $ 0.00194
-3.70%
$ 1.94 million $ 1,814
Nov 1, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,788
Nov 1, 10 PM $ 0.00201
-0.17%
$ 2.01 million $ 2,014
Nov 1, 9 PM $ 0.00202
+0.52%
$ 2.02 million $ 2,013
Nov 1, 8 PM $ 0.002
+1.99%
$ 2 million $ 2,013
Nov 1, 7 PM $ 0.00197
-1.58%
$ 1.97 million $ 2,007
Nov 1, 6 PM $ 0.00204
-7.52%
$ 2.04 million $ 1,920
Nov 1, 5 PM $ 0.002
+3.13%
$ 2 million $ 1,468
Nov 1, 4 PM $ 0.00194
-4.34%
$ 1.94 million $ 786
Nov 1, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 830
Nov 1, 2 PM $ 0.00206
+2.24%
$ 2.06 million $ 843
Nov 1, 1 PM $ 0.00202
+4.50%
$ 2.02 million $ 441
Nov 1, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 383
Nov 1, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 407