EMAIL Token Historical Data

EMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 407
Nov 1, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 403
Nov 1, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 411
Nov 1, 8 AM $ 0.00193
-0.01%
$ 1.93 million $ 410
Nov 1, 7 AM $ 0.00193
-5.14%
$ 1.93 million $ 408
Nov 1, 6 AM $ 0.00203
+5.49%
$ 2.03 million $ 399
Nov 1, 5 AM $ 0.00193
-3.77%
$ 1.93 million $ 371
Nov 1, 4 AM $ 0.002
-0.11%
$ 2 million $ 405
Nov 1, 3 AM $ 0.00201
+4.58%
$ 2.01 million $ 428
Nov 1, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 489
Nov 1, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 535
Nov 1, 12 AM $ 0.00202
+0.17%
$ 2.02 million $ 698
Oct 31, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 674
Oct 31, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 667
Oct 31, 9 PM $ 0.00201
-0.02%
$ 2.01 million $ 668
Oct 31, 8 PM $ 0.00201
+0.04%
$ 2.01 million $ 942
Oct 31, 7 PM $ 0.00201
+0.04%
$ 2.01 million $ 941
Oct 31, 6 PM $ 0.00201
+1.03%
$ 2.01 million $ 951
Oct 31, 5 PM $ 0.00199
+3.86%
$ 1.99 million $ 943
Oct 31, 4 PM $ 0.002
-0.08%
$ 2 million $ 943
Oct 31, 3 PM $ 0.00193
-3.48%
$ 1.93 million $ 915
Oct 31, 2 PM $ 0.002
-1.07%
$ 2 million $ 916
Oct 31, 1 PM $ 0.00202
-0.23%
$ 2.02 million $ 833
Oct 31, 12 PM $ 0.00203
-0.55%
$ 2.03 million $ 827
Oct 31, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 804
Oct 31, 10 AM $ 0.00204
+3.32%
$ 2.04 million $ 863
Oct 31, 9 AM $ 0.00197
-3.20%
$ 1.97 million $ 864
Oct 31, 8 AM $ 0.00204
-0.19%
$ 2.04 million $ 882
Oct 31, 7 AM $ 0.00204
-0.01%
$ 2.04 million $ 981
Oct 31, 6 AM $ 0.00204
-0.03%
$ 2.04 million $ 980
Oct 31, 5 AM $ 0.00204
+0.14%
$ 2.04 million $ 973
Oct 31, 4 AM $ 0.00204
-0.06%
$ 2.04 million $ 832
Oct 31, 3 AM $ 0.00204
+0.58%
$ 2.04 million $ 791
Oct 31, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 937
Oct 31, 1 AM $ 0.00192
-5.36%
$ 1.92 million $ 909
Oct 31, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 802
Oct 30, 11 PM $ 0.00209
-0.01%
$ 2.09 million $ 958
Oct 30, 10 PM $ 0.00209
+1.72%
$ 2.09 million $ 958
Oct 30, 9 PM $ 0.00205
+3.89%
$ 2.05 million $ 980
Oct 30, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,066
Oct 30, 7 PM $ 0.00197
-3.54%
$ 1.97 million $ 1,065
Oct 30, 6 PM $ 0.00205
+0.17%
$ 2.05 million $ 1,055
Oct 30, 5 PM $ 0.00204
+0.03%
$ 2.04 million $ 1,055
Oct 30, 4 PM $ 0.00204
+1.27%
$ 2.04 million $ 1,292
Oct 30, 3 PM $ 0.00201
+1.02%
$ 2.01 million $ 1,277
Oct 30, 2 PM $ 0.00199
-4.28%
$ 1.99 million $ 1,338
Oct 30, 1 PM $ 0.00208
-0.96%
$ 2.08 million $ 1,208
Oct 30, 12 PM $ 0.0021
+1.22%
$ 2.1 million $ 1,205
Oct 30, 11 AM $ 0.00208
+4.37%
$ 2.08 million $ 1,207
Oct 30, 10 AM $ 0.00199
-5.44%
$ 1.99 million $ 1,149