EMAIL Token Historical Data

EMT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000585
+0.23%
$ 584,752 $ 11,707
Feb 17, 10 PM $ 0.000585
+0.26%
$ 584,747 $ 11,762
Feb 17, 9 PM $ 0.000583
+0.42%
$ 583,142 $ 11,867
Feb 17, 8 PM $ 0.000581
+0.59%
$ 580,720 $ 11,708
Feb 17, 7 PM $ 0.000577
+0.62%
$ 577,333 $ 11,751
Feb 17, 6 PM $ 0.000574
+0.63%
$ 573,757 $ 11,795
Feb 17, 5 PM $ 0.00057
+0.91%
$ 570,183 $ 11,296
Feb 17, 4 PM $ 0.00057
+0.98%
$ 569,508 $ 11,410
Feb 17, 3 PM $ 0.000564
+0.68%
$ 563,957 $ 11,552
Feb 17, 2 PM $ 0.00056
+0.30%
$ 558,990 $ 11,457
Feb 17, 1 PM $ 0.000558
+0.20%
$ 558,448 $ 11,483
Feb 17, 12 PM $ 0.000557
-0.06%
$ 557,346 $ 11,726
Feb 17, 11 AM $ 0.000558
+1.04%
$ 557,671 $ 11,745
Feb 17, 10 AM $ 0.000552
+0.23%
$ 551,017 $ 11,554
Feb 17, 9 AM $ 0.000551
+0.00%
$ 550,677 $ 10,872
Feb 17, 8 AM $ 0.000551
-0.26%
$ 550,665 $ 10,921
Feb 17, 7 AM $ 0.000552
-0.30%
$ 552,121 $ 11,102
Feb 17, 6 AM $ 0.000554
+0.20%
$ 553,783 $ 11,289
Feb 17, 5 AM $ 0.000553
+0.68%
$ 552,707 $ 11,350
Feb 17, 4 AM $ 0.000549
-0.01%
$ 548,980 $ 11,422
Feb 17, 3 AM $ 0.000549
+0.00%
$ 549,008 $ 11,459
Feb 17, 2 AM $ 0.000549
-1.21%
$ 548,993 $ 11,458
Feb 17, 1 AM $ 0.000556
+1.08%
$ 555,690 $ 11,583
Feb 17, 12 AM $ 0.00055
-0.41%
$ 549,774 $ 12,634
Feb 16, 11 PM $ 0.000552
+0.00%
$ 552,021 $ 13,081
Feb 16, 10 PM $ 0.000552
+0.01%
$ 552,024 $ 13,068
Feb 16, 9 PM $ 0.000552
+0.00%
$ 551,975 $ 12,943
Feb 16, 8 PM $ 0.000552
+0.89%
$ 551,963 $ 13,074
Feb 16, 7 PM $ 0.000547
+0.04%
$ 547,095 $ 12,970
Feb 16, 6 PM $ 0.000547
+1.42%
$ 546,886 $ 12,984
Feb 16, 5 PM $ 0.000539
-1.76%
$ 539,230 $ 12,954
Feb 16, 4 PM $ 0.000549
+1.15%
$ 548,887 $ 12,530
Feb 16, 3 PM $ 0.000543
-0.89%
$ 542,642 $ 11,795
Feb 16, 2 PM $ 0.000548
+0.97%
$ 547,529 $ 12,047
Feb 16, 1 PM $ 0.000542
+0.34%
$ 542,248 $ 12,948
Feb 16, 12 PM $ 0.00054
-0.04%
$ 540,416 $ 13,253
Feb 16, 11 AM $ 0.000541
-0.17%
$ 541,793 $ 13,338
Feb 16, 10 AM $ 0.000542
-0.73%
$ 540,434 $ 13,864
Feb 16, 9 AM $ 0.000546
-0.05%
$ 545,549 $ 13,813
Feb 16, 8 AM $ 0.000546
+0.29%
$ 544,887 $ 13,831
Feb 16, 7 AM $ 0.000544
-4.89%
$ 544,219 $ 13,843
Feb 16, 6 AM $ 0.000572
+2.98%
$ 572,179 $ 13,911
Feb 16, 5 AM $ 0.000574
-0.01%
$ 574,258 $ 14,029
Feb 16, 4 AM $ 0.000574
+0.39%
$ 574,297 $ 14,004
Feb 16, 3 AM $ 0.000572
+0.21%
$ 572,070 $ 14,563
Feb 16, 2 AM $ 0.000571
-0.68%
$ 570,853 $ 14,584
Feb 16, 1 AM $ 0.000575
-2.16%
$ 574,756 $ 15,326
Feb 16, 12 AM $ 0.000587
+0.32%
$ 587,440 $ 14,196
Feb 15, 11 PM $ 0.000586
+0.91%
$ 585,537 $ 13,882
Feb 15, 10 PM $ 0.00058
-0.05%
$ 580,273 $ 13,830