EMAIL Token Historical Data

EMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00199
-5.44%
$ 1.99 million $ 1,149
Oct 30, 9 AM $ 0.0021
+6.50%
$ 2.1 million $ 1,146
Oct 30, 9 AM $ 0.0021
+6.50%
$ 2.1 million $ 1,146
Oct 30, 8 AM $ 0.0021
+0.73%
$ 2.1 million $ 1,189
Oct 30, 8 AM $ 0.0021
+0.73%
$ 2.1 million $ 1,189
Oct 30, 7 AM $ 0.00209
-0.10%
$ 2.09 million $ 1,091
Oct 30, 7 AM $ 0.00209
-0.10%
$ 2.09 million $ 1,091
Oct 30, 6 AM $ 0.00209
-0.07%
$ 2.09 million $ 1,090
Oct 30, 6 AM $ 0.00209
-0.07%
$ 2.09 million $ 1,090
Oct 30, 5 AM $ 0.00209
-1.31%
$ 2.09 million $ 1,175
Oct 30, 5 AM $ 0.00209
-1.31%
$ 2.09 million $ 1,175
Oct 30, 4 AM $ 0.00212
-0.07%
$ 2.12 million $ 1,180
Oct 30, 4 AM $ 0.00212
-0.07%
$ 2.12 million $ 1,180
Oct 30, 3 AM $ 0.00212
+2.75%
$ 2.12 million $ 1,193
Oct 30, 3 AM $ 0.00212
+2.75%
$ 2.12 million $ 1,193
Oct 30, 2 AM $ 0.00207
-0.20%
$ 2.07 million $ 1,023
Oct 30, 2 AM $ 0.00207
-0.20%
$ 2.07 million $ 1,023
Oct 30, 1 AM $ 0.00207
+3.32%
$ 2.07 million $ 997
Oct 30, 1 AM $ 0.00207
+3.32%
$ 2.07 million $ 997
Oct 30, 12 AM $ 0.00207
-1.10%
$ 2.07 million $ 954
Oct 30, 12 AM $ 0.00207
-1.10%
$ 2.07 million $ 954
Oct 29, 11 PM $ 0.00209
-0.20%
$ 2.09 million $ 799
Oct 29, 11 PM $ 0.00209
-0.20%
$ 2.09 million $ 799
Oct 29, 10 PM $ 0.0021
-2.12%
$ 2.1 million $ 801
Oct 29, 10 PM $ 0.0021
-2.12%
$ 2.1 million $ 801
Oct 29, 9 PM $ 0.00214
+0.25%
$ 2.14 million $ 644
Oct 29, 9 PM $ 0.00214
+0.25%
$ 2.14 million $ 644
Oct 29, 8 PM $ 0.00214
+0.05%
$ 2.14 million $ 645
Oct 29, 8 PM $ 0.00214
+0.05%
$ 2.14 million $ 645
Oct 29, 7 PM $ 0.00214
+0.02%
$ 2.14 million $ 672
Oct 29, 7 PM $ 0.00214
+0.02%
$ 2.14 million $ 672
Oct 29, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 684
Oct 29, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 684
Oct 29, 5 PM $ 0.00214
-0.49%
$ 2.14 million $ 1,117
Oct 29, 5 PM $ 0.00214
-0.49%
$ 2.14 million $ 1,117
Oct 29, 4 PM $ 0.00215
+5.18%
$ 2.15 million $ 964
Oct 29, 4 PM $ 0.00215
+5.18%
$ 2.15 million $ 964
Oct 29, 3 PM $ 0.00204
-5.38%
$ 2.04 million $ 1,546
Oct 29, 3 PM $ 0.00204
-5.38%
$ 2.04 million $ 1,546
Oct 29, 2 PM $ 0.00216
-1.18%
$ 2.16 million $ 1,676
Oct 29, 2 PM $ 0.00216
-1.18%
$ 2.16 million $ 1,676
Oct 29, 1 PM $ 0.00219
+0.23%
$ 2.19 million $ 1,669
Oct 29, 1 PM $ 0.00219
+0.23%
$ 2.19 million $ 1,669
Oct 29, 12 PM $ 0.00219
-0.26%
$ 2.19 million $ 1,794
Oct 29, 12 PM $ 0.00219
-0.26%
$ 2.19 million $ 1,794
Oct 29, 11 AM $ 0.00219
-0.57%
$ 2.19 million $ 2,242
Oct 29, 11 AM $ 0.00219
-0.57%
$ 2.19 million $ 2,242
Oct 29, 10 AM $ 0.0022
+4.90%
$ 2.2 million $ 2,342
Oct 29, 10 AM $ 0.0022
+4.90%
$ 2.2 million $ 2,342
Oct 29, 9 AM $ 0.0021
-4.37%
$ 2.1 million $ 2,665