EMAIL Token Historical Data

EMT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00058
-0.05%
$ 580,273 $ 13,830
Feb 15, 9 PM $ 0.000581
+0.00%
$ 580,590 $ 14,325
Feb 15, 8 PM $ 0.000581
+0.40%
$ 580,600 $ 14,230
Feb 15, 7 PM $ 0.000578
-1.30%
$ 578,258 $ 14,250
Feb 15, 6 PM $ 0.000586
-1.72%
$ 584,696 $ 14,263
Feb 15, 5 PM $ 0.000596
-1.00%
$ 596,129 $ 14,435
Feb 15, 4 PM $ 0.000602
-0.80%
$ 602,128 $ 14,635
Feb 15, 3 PM $ 0.000607
-0.07%
$ 606,977 $ 15,962
Feb 15, 2 PM $ 0.000604
-0.07%
$ 604,190 $ 18,556
Feb 15, 1 PM $ 0.000601
-1.02%
$ 591,403 $ 17,792
Feb 15, 12 PM $ 0.000607
+0.62%
$ 606,718 $ 17,784
Feb 15, 11 AM $ 0.000603
-0.18%
$ 603,000 $ 15,447
Feb 15, 10 AM $ 0.000604
-0.07%
$ 604,058 $ 17,747
Feb 15, 9 AM $ 0.000604
-0.13%
$ 604,483 $ 17,795
Feb 15, 8 AM $ 0.000605
-0.47%
$ 605,238 $ 19,530
Feb 15, 7 AM $ 0.000608
+0.05%
$ 608,122 $ 19,855
Feb 15, 6 AM $ 0.000608
-0.20%
$ 607,813 $ 20,652
Feb 15, 5 AM $ 0.000609
+3.02%
$ 609,022 $ 21,558
Feb 15, 4 AM $ 0.000591
+2.21%
$ 590,702 $ 21,806
Feb 15, 3 AM $ 0.000578
-0.74%
$ 578,386 $ 21,307
Feb 15, 2 AM $ 0.000583
+0.35%
$ 582,683 $ 21,810
Feb 15, 1 AM $ 0.000581
+0.01%
$ 579,518 $ 21,575
Feb 15, 12 AM $ 0.000581
+0.01%
$ 580,600 $ 23,323
Feb 14, 11 PM $ 0.000581
-0.08%
$ 580,523 $ 23,920
Feb 14, 10 PM $ 0.000581
-2.37%
$ 580,964 $ 24,198
Feb 14, 9 PM $ 0.000595
-0.05%
$ 595,084 $ 24,336
Feb 14, 8 PM $ 0.000595
+0.23%
$ 595,399 $ 25,610
Feb 14, 7 PM $ 0.000594
-0.62%
$ 594,054 $ 26,022
Feb 14, 6 PM $ 0.000598
+0.34%
$ 593,015 $ 28,351
Feb 14, 5 PM $ 0.000596
-1.41%
$ 595,727 $ 29,183
Feb 14, 4 PM $ 0.000604
-2.88%
$ 604,563 $ 30,556
Feb 14, 3 PM $ 0.000622
+9.68%
$ 622,160 $ 32,309
Feb 14, 2 PM $ 0.000561
+0.33%
$ 560,918 $ 32,891
Feb 14, 1 PM $ 0.000559
+0.47%
$ 559,048 $ 37,926
Feb 14, 12 PM $ 0.000556
-0.26%
$ 556,412 $ 37,963
Feb 14, 11 AM $ 0.000558
-6.79%
$ 557,876 $ 38,680
Feb 14, 10 AM $ 0.000601
-1.98%
$ 600,700 $ 11,058
Feb 14, 9 AM $ 0.000613
+16.03%
$ 612,846 $ 11,645
Feb 14, 8 AM $ 0.000528
+4.52%
$ 528,122 $ 40,544
Feb 14, 7 AM $ 0.000505
+1.19%
$ 505,361 $ 40,199
Feb 14, 6 AM $ 0.000499
-6.08%
$ 499,430 $ 39,721
Feb 14, 5 AM $ 0.000532
-1.60%
$ 532,878 $ 38,387
Feb 14, 4 AM $ 0.00054
+1.05%
$ 540,402 $ 38,052
Feb 14, 3 AM $ 0.000535
-0.96%
$ 534,799 $ 38,036
Feb 14, 2 AM $ 0.00054
-2.68%
$ 539,970 $ 37,438
Feb 14, 1 AM $ 0.000555
-7.63%
$ 554,845 $ 36,644
Feb 14, 12 AM $ 0.0006
-1.18%
$ 599,596 $ 10,491
Feb 13, 11 PM $ 0.000607
+0.45%
$ 606,742 $ 34,308
Feb 13, 10 PM $ 0.000604
-1.03%
$ 604,000 $ 24,058
Feb 13, 9 PM $ 0.00061
-2.78%
$ 610,294 $ 33,750