EMAIL Token Historical Data

EMT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000628
-0.30%
$ 627,714 $ 32,596
Feb 13, 7 PM $ 0.00063
-0.40%
$ 629,602 $ 32,238
Feb 13, 6 PM $ 0.000632
-0.23%
$ 632,138 $ 30,553
Feb 13, 5 PM $ 0.000634
+3.36%
$ 633,623 $ 29,492
Feb 13, 4 PM $ 0.000652
+2.88%
$ 652,391 $ 27,994
Feb 13, 3 PM $ 0.000634
-5.45%
$ 634,138 $ 25,207
Feb 13, 2 PM $ 0.000671
+21.10%
$ 670,685 $ 21,997
Feb 13, 1 PM $ 0.000554
+2.19%
$ 553,809 $ 17,588
Feb 13, 12 PM $ 0.000542
+2.87%
$ 541,911 $ 18,240
Feb 13, 11 AM $ 0.000527
+1.80%
$ 526,798 $ 25,935
Feb 13, 10 AM $ 0.000517
+2.55%
$ 516,725 $ 25,922
Feb 13, 9 AM $ 0.000504
-0.73%
$ 504,032 $ 26,710
Feb 13, 8 AM $ 0.000508
-1.28%
$ 507,743 $ 33,308
Feb 13, 7 AM $ 0.000514
-0.06%
$ 514,329 $ 33,172
Feb 13, 6 AM $ 0.000515
-0.28%
$ 514,646 $ 33,091
Feb 13, 5 AM $ 0.000516
+0.17%
$ 516,090 $ 33,425
Feb 13, 4 AM $ 0.000515
+0.55%
$ 515,217 $ 33,463
Feb 13, 3 AM $ 0.000512
-0.52%
$ 512,417 $ 33,460
Feb 13, 2 AM $ 0.000515
-0.09%
$ 515,035 $ 34,483
Feb 13, 1 AM $ 0.000515
+0.61%
$ 515,481 $ 34,860
Feb 13, 12 AM $ 0.000512
+0.90%
$ 512,366 $ 34,792
Feb 12, 11 PM $ 0.000507
+0.72%
$ 506,884 $ 34,687
Feb 12, 10 PM $ 0.000503
+0.28%
$ 503,266 $ 34,523
Feb 12, 9 PM $ 0.000502
+1.54%
$ 501,846 $ 34,423
Feb 12, 8 PM $ 0.000494
-0.45%
$ 494,241 $ 34,446
Feb 12, 7 PM $ 0.000496
+1.73%
$ 495,973 $ 34,314
Feb 12, 6 PM $ 0.000488
+1.88%
$ 488,024 $ 33,657
Feb 12, 5 PM $ 0.000479
+1.14%
$ 479,039 $ 33,642
Feb 12, 4 PM $ 0.000474
+0.36%
$ 473,640 $ 37,912
Feb 12, 3 PM $ 0.000473
-0.24%
$ 471,951 $ 38,764
Feb 12, 2 PM $ 0.000474
+1.40%
$ 473,947 $ 38,526
Feb 12, 1 PM $ 0.000467
+4.63%
$ 467,419 $ 37,577
Feb 12, 12 PM $ 0.000447
+3.86%
$ 446,727 $ 36,878
Feb 12, 11 AM $ 0.00043
+5.29%
$ 430,122 $ 28,500
Feb 12, 10 AM $ 0.000409
+1.98%
$ 409,471 $ 26,989
Feb 12, 9 AM $ 0.000401
-20.97%
$ 400,580 $ 24,299
Feb 12, 8 AM $ 0.000507
-0.31%
$ 506,869 $ 17,501
Feb 12, 7 AM $ 0.000508
-1.04%
$ 508,435 $ 17,401
Feb 12, 6 AM $ 0.000514
-1.48%
$ 513,777 $ 16,945
Feb 12, 5 AM $ 0.000521
+0.73%
$ 521,499 $ 16,921
Feb 12, 4 AM $ 0.000518
+1.63%
$ 516,691 $ 17,136
Feb 12, 3 AM $ 0.000509
-2.75%
$ 509,405 $ 17,077
Feb 12, 2 AM $ 0.000527
+0.03%
$ 526,852 $ 15,845
Feb 12, 1 AM $ 0.000527
-0.34%
$ 526,702 $ 15,990
Feb 12, 12 AM $ 0.000528
-0.02%
$ 528,476 $ 16,650
Feb 11, 11 PM $ 0.000529
+0.00%
$ 528,601 $ 16,659
Feb 11, 10 PM $ 0.000529
-0.07%
$ 528,606 $ 16,666
Feb 11, 9 PM $ 0.000529
+0.05%
$ 528,961 $ 16,663
Feb 11, 8 PM $ 0.000529
+0.15%
$ 528,700 $ 16,546
Feb 11, 7 PM $ 0.000528
-2.27%
$ 527,904 $ 16,523