EMAIL Token Historical Data

EMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0021
-4.37%
$ 2.1 million $ 2,665
Oct 29, 9 AM $ 0.0021
-4.37%
$ 2.1 million $ 2,665
Oct 29, 8 AM $ 0.0022
+4.72%
$ 2.2 million $ 2,613
Oct 29, 8 AM $ 0.0022
+4.72%
$ 2.2 million $ 2,613
Oct 29, 7 AM $ 0.0021
+0.20%
$ 2.1 million $ 2,620
Oct 29, 7 AM $ 0.0021
+0.20%
$ 2.1 million $ 2,620
Oct 29, 6 AM $ 0.0021
-5.08%
$ 2.1 million $ 2,623
Oct 29, 6 AM $ 0.0021
-5.08%
$ 2.1 million $ 2,623
Oct 29, 5 AM $ 0.00209
-5.16%
$ 2.09 million $ 2,848
Oct 29, 5 AM $ 0.00209
-5.16%
$ 2.09 million $ 2,848
Oct 29, 4 AM $ 0.00222
+6.10%
$ 2.22 million $ 2,909
Oct 29, 4 AM $ 0.00222
+6.10%
$ 2.22 million $ 2,909
Oct 29, 3 AM $ 0.00209
-0.03%
$ 2.09 million $ 2,984
Oct 29, 3 AM $ 0.00209
-0.03%
$ 2.09 million $ 2,984
Oct 29, 2 AM $ 0.00209
-5.65%
$ 2.09 million $ 2,951
Oct 29, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,988
Oct 29, 12 AM $ 0.00209
+0.22%
$ 2.09 million $ 2,981
Oct 28, 11 PM $ 0.00209
-3.36%
$ 2.09 million $ 2,978
Oct 28, 10 PM $ 0.00216
+0.08%
$ 2.16 million $ 2,969
Oct 28, 9 PM $ 0.00216
+3.45%
$ 2.16 million $ 2,980
Oct 28, 8 PM $ 0.00216
-0.01%
$ 2.16 million $ 2,983
Oct 28, 7 PM $ 0.00216
+0.57%
$ 2.16 million $ 2,961
Oct 28, 6 PM $ 0.00215
-0.32%
$ 2.15 million $ 3,000
Oct 28, 5 PM $ 0.00216
+0.92%
$ 2.16 million $ 4,894
Oct 28, 4 PM $ 0.00214
-0.66%
$ 2.14 million $ 7,084
Oct 28, 3 PM $ 0.00215
-0.61%
$ 2.15 million $ 6,898
Oct 28, 2 PM $ 0.00217
+0.04%
$ 2.17 million $ 6,773
Oct 28, 1 PM $ 0.00217
-2.86%
$ 2.17 million $ 6,779
Oct 28, 12 PM $ 0.00223
+4.67%
$ 2.23 million $ 6,674
Oct 28, 11 AM $ 0.00213
-0.84%
$ 2.13 million $ 6,235
Oct 28, 10 AM $ 0.00215
-0.06%
$ 2.15 million $ 6,431
Oct 28, 9 AM $ 0.00215
+3.93%
$ 2.15 million $ 6,123
Oct 28, 8 AM $ 0.00207
-3.86%
$ 2.07 million $ 6,124
Oct 28, 7 AM $ 0.00215
-1.37%
$ 2.15 million $ 6,132
Oct 28, 6 AM $ 0.00218
+4.80%
$ 2.18 million $ 6,128
Oct 28, 5 AM $ 0.00208
-3.11%
$ 2.08 million $ 5,833
Oct 28, 4 AM $ 0.00215
-4.40%
$ 2.15 million $ 5,846
Oct 28, 3 AM $ 0.00225
+4.39%
$ 2.25 million $ 5,823
Oct 28, 2 AM $ 0.00226
-0.45%
$ 2.26 million $ 5,853
Oct 28, 1 AM $ 0.00227
-1.57%
$ 2.27 million $ 5,844
Oct 28, 12 AM $ 0.0023
+0.05%
$ 2.3 million $ 6,168
Oct 27, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,167
Oct 27, 10 PM $ 0.0023
-0.03%
$ 2.3 million $ 6,171
Oct 27, 9 PM $ 0.00207
-10.28%
$ 2.07 million $ 6,160
Oct 27, 8 PM $ 0.00231
+5.45%
$ 2.31 million $ 6,154
Oct 27, 7 PM $ 0.00219
-5.23%
$ 2.19 million $ 6,260
Oct 27, 6 PM $ 0.00221
-17.17%
$ 2.21 million $ 6,345
Oct 27, 5 PM $ 0.00267
+8.29%
$ 2.67 million $ 4,237
Oct 27, 4 PM $ 0.00254
+8.22%
$ 2.54 million $ 1,895
Oct 27, 3 PM $ 0.00218
-3.51%
$ 2.18 million $ 1,480