EMAIL Token Historical Data

EMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00254
+8.22%
$ 2.54 million $ 1,895
Oct 27, 3 PM $ 0.00218
-3.51%
$ 2.18 million $ 1,480
Oct 27, 2 PM $ 0.00226
+5.29%
$ 2.26 million $ 1,392
Oct 27, 1 PM $ 0.00227
+5.37%
$ 2.27 million $ 1,402
Oct 27, 12 PM $ 0.00215
-0.01%
$ 2.15 million $ 1,378
Oct 27, 11 AM $ 0.00215
-6.46%
$ 2.15 million $ 1,478
Oct 27, 10 AM $ 0.0023
-0.14%
$ 2.3 million $ 1,210
Oct 27, 9 AM $ 0.0023
-0.05%
$ 2.3 million $ 1,229
Oct 27, 8 AM $ 0.0023
+0.50%
$ 2.3 million $ 1,220
Oct 27, 7 AM $ 0.00229
+6.13%
$ 2.29 million $ 1,199
Oct 27, 6 AM $ 0.00216
-0.04%
$ 2.16 million $ 1,195
Oct 27, 5 AM $ 0.00216
-7.95%
$ 2.16 million $ 1,251
Oct 27, 4 AM $ 0.00235
+1.40%
$ 2.35 million $ 1,171
Oct 27, 3 AM $ 0.00232
+1.93%
$ 2.32 million $ 1,128
Oct 27, 2 AM $ 0.00228
+0.02%
$ 2.28 million $ 1,099
Oct 27, 1 AM $ 0.00205
-7.69%
$ 2.05 million $ 1,069
Oct 27, 12 AM $ 0.00222
-6.70%
$ 2.38 million $ 780
Oct 26, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 778
Oct 26, 10 PM $ 0.00238
+7.18%
$ 2.38 million $ 775
Oct 26, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 788
Oct 26, 8 PM $ 0.00222
-5.52%
$ 2.22 million $ 799
Oct 26, 7 PM $ 0.00222
-6.56%
$ 2.38 million $ 710
Oct 26, 6 PM $ 0.00238
+1.80%
$ 2.38 million $ 574
Oct 26, 5 PM $ 0.00233
+5.13%
$ 2.33 million $ 524
Oct 26, 4 PM $ 0.00222
-6.70%
$ 2.22 million $ 740
Oct 26, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,237
Oct 26, 2 PM $ 0.00237
-0.24%
$ 2.37 million $ 1,392
Oct 26, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,390
Oct 26, 12 PM $ 0.00216
-3.45%
$ 2.16 million $ 1,412
Oct 26, 11 AM $ 0.00224
+0.49%
$ 2.24 million $ 1,309
Oct 26, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,288
Oct 26, 9 AM $ 0.00223
+0.05%
$ 2.23 million $ 1,252
Oct 26, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,488
Oct 26, 7 AM $ 0.00223
+4.15%
$ 2.23 million $ 1,488
Oct 26, 6 AM $ 0.00214
-2.13%
$ 2.14 million $ 2,143
Oct 26, 5 AM $ 0.00219
-8.13%
$ 2.19 million $ 2,300
Oct 26, 4 AM $ 0.00238
+2.15%
$ 2.38 million $ 2,328
Oct 26, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,482
Oct 26, 2 AM $ 0.00233
+0.34%
$ 2.33 million $ 2,493
Oct 26, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,508
Oct 26, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,479
Oct 25, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,480
Oct 25, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,480
Oct 25, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,466
Oct 25, 8 PM $ 0.00232
+7.26%
$ 2.32 million $ 2,477
Oct 25, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,456
Oct 25, 6 PM $ 0.0023
-1.12%
$ 2.3 million $ 2,463
Oct 25, 5 PM $ 0.00233
-4.92%
$ 2.33 million $ 2,464
Oct 25, 4 PM $ 0.00245
-2.14%
$ 2.45 million $ 2,867
Oct 25, 3 PM $ 0.00245
+6.07%
$ 2.45 million $ 2,391