EMAIL Token Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000488
-1.96%
$ 488,411 $ 1,728
Jul 25, 11 AM $ 0.000498
-0.02%
$ 498,184 $ 1,551
Jul 25, 10 AM $ 0.000498
+1.26%
$ 498,297 $ 1,341
Jul 25, 9 AM $ 0.000492
-1.27%
$ 492,093 $ 1,268
Jul 25, 8 AM $ 0.000498
-1.30%
$ 498,400 $ 1,216
Jul 25, 7 AM $ 0.000505
-0.12%
$ 504,973 $ 1,309
Jul 25, 6 AM $ 0.000506
-0.05%
$ 505,604 $ 1,241
Jul 25, 5 AM $ 0.000508
-0.89%
$ 507,823 $ 1,877
Jul 25, 4 AM $ 0.000512
+0.80%
$ 512,386 $ 1,890
Jul 25, 3 AM $ 0.000508
-0.78%
$ 508,338 $ 1,885
Jul 25, 2 AM $ 0.000512
-0.78%
$ 512,337 $ 1,905
Jul 25, 1 AM $ 0.000516
+0.79%
$ 516,384 $ 1,925
Jul 25, 12 AM $ 0.000512
+0.45%
$ 512,327 $ 1,934
Jul 24, 11 PM $ 0.00051
-0.11%
$ 510,049 $ 1,910
Jul 24, 10 PM $ 0.000511
-0.21%
$ 510,600 $ 1,902
Jul 24, 9 PM $ 0.000512
-0.04%
$ 511,706 $ 1,848
Jul 24, 8 PM $ 0.000512
+0.86%
$ 511,914 $ 2,116
Jul 24, 7 PM $ 0.000508
+0.18%
$ 507,573 $ 3,234
Jul 24, 6 PM $ 0.000507
-0.43%
$ 506,634 $ 3,276
Jul 24, 5 PM $ 0.000509
+0.36%
$ 508,815 $ 3,313
Jul 24, 4 PM $ 0.000507
-0.25%
$ 506,985 $ 3,863
Jul 24, 3 PM $ 0.000508
+0.62%
$ 508,237 $ 4,383
Jul 24, 2 PM $ 0.000505
-0.48%
$ 505,091 $ 4,455
Jul 24, 1 PM $ 0.000505
-0.04%
$ 505,249 $ 4,530
Jul 24, 12 PM $ 0.000505
-0.59%
$ 505,473 $ 4,618
Jul 24, 11 AM $ 0.000508
+0.57%
$ 508,465 $ 4,833
Jul 24, 10 AM $ 0.000506
-0.35%
$ 505,595 $ 4,859
Jul 24, 9 AM $ 0.000507
+1.45%
$ 507,373 $ 6,434
Jul 24, 8 AM $ 0.0005
-1.15%
$ 500,120 $ 6,634
Jul 24, 7 AM $ 0.000506
-0.02%
$ 505,947 $ 6,774
Jul 24, 6 AM $ 0.000506
-0.53%
$ 506,028 $ 6,758
Jul 24, 5 AM $ 0.000509
+1.84%
$ 508,727 $ 6,082
Jul 24, 4 AM $ 0.0005
-1.73%
$ 499,535 $ 2,509
Jul 24, 3 AM $ 0.000508
-0.09%
$ 508,308 $ 6,134
Jul 24, 2 AM $ 0.000509
+0.20%
$ 508,788 $ 6,169
Jul 24, 1 AM $ 0.000508
+3.24%
$ 507,773 $ 6,063
Jul 24, 12 AM $ 0.000505
-0.02%
$ 504,567 $ 6,036
Jul 23, 11 PM $ 0.000505
+2.61%
$ 504,681 $ 6,045
Jul 23, 10 PM $ 0.000492
-2.79%
$ 491,860 $ 6,118
Jul 23, 9 PM $ 0.000506
-1.62%
$ 505,955 $ 6,118
Jul 23, 8 PM $ 0.000514
+9.89%
$ 514,284 $ 6,102
Jul 23, 7 PM $ 0.000468
-1.69%
$ 467,994 $ 4,371
Jul 23, 6 PM $ 0.000476
+0.21%
$ 476,053 $ 4,326
Jul 23, 5 PM $ 0.000475
+1.28%
$ 475,064 $ 4,197
Jul 23, 4 PM $ 0.000469
-4.88%
$ 469,075 $ 3,763
Jul 23, 3 PM $ 0.000493
+2.20%
$ 493,095 $ 3,060
Jul 23, 2 PM $ 0.000482
+1.49%
$ 482,486 $ 3,121
Jul 23, 1 PM $ 0.000475
-0.34%
$ 475,404 $ 2,825
Jul 23, 12 PM $ 0.000477
-2.73%
$ 477,016 $ 3,583
Jul 23, 11 AM $ 0.00049
+1.51%
$ 490,169 $ 3,890