EMAIL Token Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000393
+5.35%
$ 393,069 $ 469
Jun 5, 5 PM $ 0.000373
-0.04%
$ 373,104 $ 1,394
Jun 5, 4 PM $ 0.000373
+0.53%
$ 373,251 $ 1,374
Jun 5, 3 PM $ 0.000371
-0.59%
$ 371,278 $ 1,342
Jun 5, 2 PM $ 0.000373
-1.75%
$ 373,471 $ 1,387
Jun 5, 1 PM $ 0.00038
+2.03%
$ 380,141 $ 1,344
Jun 5, 12 PM $ 0.000373
+0.64%
$ 372,577 $ 1,419
Jun 5, 11 AM $ 0.00037
-4.01%
$ 370,198 $ 1,272
Jun 5, 10 AM $ 0.000386
-1.85%
$ 385,656 $ 1,619
Jun 5, 9 AM $ 0.000393
+0.04%
$ 392,908 $ 1,912
Jun 5, 8 AM $ 0.000393
+0.12%
$ 392,744 $ 1,918
Jun 5, 7 AM $ 0.000392
+2.11%
$ 392,280 $ 1,917
Jun 5, 6 AM $ 0.000384
-2.49%
$ 384,185 $ 1,914
Jun 5, 5 AM $ 0.000394
+3.16%
$ 394,010 $ 2,011
Jun 5, 4 AM $ 0.000382
-0.02%
$ 381,926 $ 2,311
Jun 5, 3 AM $ 0.000382
-0.43%
$ 381,996 $ 2,477
Jun 5, 2 AM $ 0.000384
+0.42%
$ 383,660 $ 2,476
Jun 5, 1 AM $ 0.000382
+0.25%
$ 382,037 $ 2,417
Jun 5, 12 AM $ 0.000381
+0.78%
$ 381,075 $ 2,410
Jun 4, 11 PM $ 0.000378
-1.63%
$ 378,131 $ 2,279
Jun 4, 10 PM $ 0.000384
-0.11%
$ 384,410 $ 2,210
Jun 4, 9 PM $ 0.000385
-1.10%
$ 384,852 $ 2,188
Jun 4, 8 PM $ 0.000389
+0.44%
$ 389,143 $ 2,190
Jun 4, 7 PM $ 0.000387
+2.07%
$ 387,448 $ 2,188
Jun 4, 6 PM $ 0.00038
-5.30%
$ 379,581 $ 2,173
Jun 4, 5 PM $ 0.000401
+2.08%
$ 400,830 $ 1,394
Jun 4, 4 PM $ 0.000393
+0.01%
$ 392,654 $ 1,573
Jun 4, 3 PM $ 0.000393
-4.37%
$ 392,613 $ 1,578
Jun 4, 2 PM $ 0.000411
+4.48%
$ 410,563 $ 1,543
Jun 4, 1 PM $ 0.000393
-0.27%
$ 392,947 $ 1,511
Jun 4, 12 PM $ 0.000394
-7.41%
$ 394,005 $ 1,484
Jun 4, 11 AM $ 0.000426
+7.41%
$ 425,541 $ 1,427
Jun 4, 10 AM $ 0.000396
+0.68%
$ 396,181 $ 750
Jun 4, 9 AM $ 0.000394
-2.04%
$ 393,500 $ 456
Jun 4, 8 AM $ 0.000402
+2.23%
$ 401,687 $ 505
Jun 4, 7 AM $ 0.000393
-0.05%
$ 392,939 $ 597
Jun 4, 6 AM $ 0.000393
-2.57%
$ 393,139 $ 636
Jun 4, 5 AM $ 0.000421
+0.76%
$ 421,326 $ 268
Jun 4, 4 AM $ 0.000418
+3.94%
$ 418,141 $ 370
Jun 4, 3 AM $ 0.000402
+0.65%
$ 402,288 $ 531
Jun 4, 2 AM $ 0.0004
-0.63%
$ 399,679 $ 635
Jun 4, 1 AM $ 0.000402
+0.23%
$ 402,223 $ 643
Jun 4, 12 AM $ 0.000401
+1.26%
$ 401,316 $ 647
Jun 3, 11 PM $ 0.000396
-1.21%
$ 396,336 $ 648
Jun 3, 10 PM $ 0.000401
+1.54%
$ 401,209 $ 647
Jun 3, 9 PM $ 0.000395
-0.23%
$ 395,111 $ 646
Jun 3, 8 PM $ 0.000396
-0.06%
$ 396,021 $ 647
Jun 3, 7 PM $ 0.000396
+0.13%
$ 396,264 $ 818
Jun 3, 6 PM $ 0.000396
+0.02%
$ 395,766 $ 990
Jun 3, 5 PM $ 0.000396
+1.00%
$ 395,668 $ 990