EMAIL Token Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000669
+0.01%
$ 669,043 $ 13,314
Apr 6, 8 PM $ 0.000669
+0.03%
$ 668,986 $ 13,503
Apr 6, 7 PM $ 0.000669
-0.02%
$ 668,806 $ 13,855
Apr 6, 6 PM $ 0.000669
-0.25%
$ 668,911 $ 14,092
Apr 6, 5 PM $ 0.000671
+0.34%
$ 670,589 $ 14,148
Apr 6, 4 PM $ 0.000668
-0.70%
$ 668,312 $ 14,453
Apr 6, 3 PM $ 0.000673
-0.95%
$ 673,005 $ 14,845
Apr 6, 2 PM $ 0.000678
-0.72%
$ 677,588 $ 14,861
Apr 6, 1 PM $ 0.000683
+2.25%
$ 682,510 $ 14,111
Apr 6, 12 PM $ 0.000668
-0.06%
$ 667,500 $ 9,382
Apr 6, 11 AM $ 0.000668
-0.09%
$ 667,874 $ 9,261
Apr 6, 10 AM $ 0.000668
+0.02%
$ 668,463 $ 10,007
Apr 6, 9 AM $ 0.000668
+0.15%
$ 668,344 $ 9,661
Apr 6, 8 AM $ 0.000667
-0.16%
$ 667,355 $ 9,422
Apr 6, 7 AM $ 0.000668
+0.00%
$ 668,454 $ 9,077
Apr 6, 6 AM $ 0.000668
+0.00%
$ 668,453 $ 9,030
Apr 6, 5 AM $ 0.000668
+0.16%
$ 668,465 $ 9,050
Apr 6, 4 AM $ 0.000668
-0.03%
$ 668,463 $ 9,038
Apr 6, 3 AM $ 0.000669
+0.21%
$ 668,697 $ 9,097
Apr 6, 2 AM $ 0.000667
+0.00%
$ 667,294 $ 9,019
Apr 6, 1 AM $ 0.000667
-0.16%
$ 667,301 $ 9,035
Apr 6, 12 AM $ 0.000668
+0.00%
$ 668,391 $ 8,665
Apr 5, 11 PM $ 0.000668
+0.01%
$ 668,401 $ 8,205
Apr 5, 10 PM $ 0.000668
-0.21%
$ 668,310 $ 7,629
Apr 5, 9 PM $ 0.00067
+0.06%
$ 669,723 $ 7,278
Apr 5, 8 PM $ 0.000669
-0.08%
$ 669,328 $ 7,166
Apr 5, 7 PM $ 0.00067
-0.03%
$ 669,855 $ 7,075
Apr 5, 6 PM $ 0.00067
+0.07%
$ 670,041 $ 7,248
Apr 5, 5 PM $ 0.00067
+0.03%
$ 669,570 $ 7,261
Apr 5, 4 PM $ 0.000669
-0.07%
$ 669,387 $ 7,464
Apr 5, 3 PM $ 0.00067
-0.07%
$ 669,860 $ 7,368
Apr 5, 2 PM $ 0.00067
+0.18%
$ 670,310 $ 7,562
Apr 5, 1 PM $ 0.000669
-0.11%
$ 669,093 $ 10,272
Apr 5, 12 PM $ 0.00067
+0.00%
$ 669,813 $ 12,711
Apr 5, 11 AM $ 0.00067
+0.80%
$ 669,793 $ 12,380
Apr 5, 10 AM $ 0.000664
+0.02%
$ 664,454 $ 11,606
Apr 5, 9 AM $ 0.000664
-0.01%
$ 664,304 $ 11,977
Apr 5, 8 AM $ 0.000664
-0.04%
$ 664,371 $ 12,548
Apr 5, 7 AM $ 0.000665
-0.13%
$ 664,648 $ 12,861
Apr 5, 6 AM $ 0.000665
+0.08%
$ 665,496 $ 12,935
Apr 5, 5 AM $ 0.000665
-0.13%
$ 665,138 $ 12,713
Apr 5, 4 AM $ 0.000666
+0.12%
$ 665,978 $ 12,502
Apr 5, 3 AM $ 0.000665
-0.03%
$ 665,166 $ 12,024
Apr 5, 2 AM $ 0.000665
+0.28%
$ 665,384 $ 11,911
Apr 5, 1 AM $ 0.000664
+0.00%
$ 663,545 $ 11,913
Apr 5, 12 AM $ 0.000664
-0.01%
$ 663,545 $ 12,167
Apr 4, 11 PM $ 0.000664
+0.00%
$ 663,590 $ 12,168
Apr 4, 10 PM $ 0.000664
-0.12%
$ 663,590 $ 12,405
Apr 4, 9 PM $ 0.000664
+0.04%
$ 664,411 $ 12,403
Apr 4, 8 PM $ 0.000664
+0.35%
$ 664,149 $ 12,150