EMAIL Token Historical Data

EMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00245
+6.07%
$ 2.45 million $ 2,391
Oct 25, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,291
Oct 25, 1 PM $ 0.00245
+6.07%
$ 2.45 million $ 2,335
Oct 25, 12 PM $ 0.00231
+0.05%
$ 2.31 million $ 3,267
Oct 25, 11 AM $ 0.00231
-5.77%
$ 2.31 million $ 3,258
Oct 25, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 3,316
Oct 25, 9 AM $ 0.00245
+6.17%
$ 2.45 million $ 3,375
Oct 25, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,146
Oct 25, 7 AM $ 0.00245
+1.46%
$ 2.45 million $ 3,153
Oct 25, 6 AM $ 0.00241
-3.68%
$ 2.41 million $ 2,503
Oct 25, 5 AM $ 0.00241
-1.35%
$ 2.41 million $ 2,375
Oct 25, 4 AM $ 0.00245
+1.90%
$ 2.45 million $ 2,392
Oct 25, 3 AM $ 0.0024
+8.15%
$ 2.4 million $ 2,227
Oct 25, 2 AM $ 0.00218
-10.56%
$ 2.18 million $ 2,225
Oct 25, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,208
Oct 25, 12 AM $ 0.00244
+0.42%
$ 2.44 million $ 2,203
Oct 24, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,315
Oct 24, 10 PM $ 0.00243
-0.42%
$ 2.43 million $ 2,317
Oct 24, 9 PM $ 0.00244
-0.40%
$ 2.44 million $ 2,316
Oct 24, 8 PM $ 0.00245
+0.01%
$ 2.45 million $ 2,306
Oct 24, 7 PM $ 0.00245
+7.43%
$ 2.45 million $ 2,308
Oct 24, 6 PM $ 0.00228
-4.76%
$ 2.28 million $ 2,349
Oct 24, 5 PM $ 0.00239
+5.09%
$ 2.39 million $ 2,314
Oct 24, 4 PM $ 0.00228
+0.46%
$ 2.28 million $ 1,884
Oct 24, 3 PM $ 0.00228
-0.96%
$ 2.28 million $ 2,286
Oct 24, 2 PM $ 0.0023
+3.86%
$ 2.3 million $ 2,335
Oct 24, 1 PM $ 0.0023
-4.74%
$ 2.3 million $ 2,308
Oct 24, 12 PM $ 0.00241
+0.07%
$ 2.41 million $ 1,354
Oct 24, 11 AM $ 0.00241
+8.44%
$ 2.41 million $ 1,644
Oct 24, 10 AM $ 0.00238
+8.03%
$ 2.38 million $ 1,568
Oct 24, 9 AM $ 0.0022
-7.87%
$ 2.2 million $ 2,060
Oct 24, 8 AM $ 0.00239
-1.04%
$ 2.39 million $ 2,417
Oct 24, 7 AM $ 0.00242
+1.25%
$ 2.42 million $ 2,472
Oct 24, 6 AM $ 0.00239
-0.10%
$ 2.39 million $ 2,597
Oct 24, 5 AM $ 0.00239
-0.16%
$ 2.39 million $ 2,650
Oct 24, 4 AM $ 0.00228
+0.21%
$ 2.28 million $ 2,655
Oct 24, 3 AM $ 0.00228
-4.94%
$ 2.28 million $ 2,699
Oct 24, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 2,704
Oct 24, 1 AM $ 0.00239
-0.05%
$ 2.4 million $ 2,780
Oct 24, 12 AM $ 0.0024
+5.15%
$ 2.28 million $ 3,010
Oct 23, 11 PM $ 0.00228
-0.05%
$ 2.28 million $ 2,903
Oct 23, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,908
Oct 23, 9 PM $ 0.00228
-4.73%
$ 2.28 million $ 2,908
Oct 23, 8 PM $ 0.00239
+0.09%
$ 2.39 million $ 3,140
Oct 23, 7 PM $ 0.00239
-0.09%
$ 2.39 million $ 3,152
Oct 23, 6 PM $ 0.00239
-0.10%
$ 2.39 million $ 3,379
Oct 23, 5 PM $ 0.0024
-0.28%
$ 2.4 million $ 3,448
Oct 23, 4 PM $ 0.00232
-0.29%
$ 2.33 million $ 3,651
Oct 23, 3 PM $ 0.0022
-5.85%
$ 2.2 million $ 3,389
Oct 23, 2 PM $ 0.00233
+0.05%
$ 2.33 million $ 3,293