EMAIL Token Historical Data

EMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00233
+0.05%
$ 2.33 million $ 3,293
Oct 23, 1 PM $ 0.00233
-0.07%
$ 2.33 million $ 3,352
Oct 23, 12 PM $ 0.00233
+6.38%
$ 2.33 million $ 5,210
Oct 23, 11 AM $ 0.00219
+0.03%
$ 2.19 million $ 5,166
Oct 23, 10 AM $ 0.00219
+1.17%
$ 2.19 million $ 5,204
Oct 23, 9 AM $ 0.00217
-10.27%
$ 2.17 million $ 5,632
Oct 23, 8 AM $ 0.00242
+0.10%
$ 2.42 million $ 6,487
Oct 23, 7 AM $ 0.00241
+0.13%
$ 2.41 million $ 6,573
Oct 23, 6 AM $ 0.00241
-0.40%
$ 2.41 million $ 6,448
Oct 23, 5 AM $ 0.00242
+0.35%
$ 2.42 million $ 6,297
Oct 23, 4 AM $ 0.00242
+0.02%
$ 2.42 million $ 6,232
Oct 23, 3 AM $ 0.00243
+0.23%
$ 2.43 million $ 6,472
Oct 23, 2 AM $ 0.00243
+2.54%
$ 2.43 million $ 6,463
Oct 23, 1 AM $ 0.00237
-1.23%
$ 2.37 million $ 6,400
Oct 23, 12 AM $ 0.0024
+0.56%
$ 2.4 million $ 6,173
Oct 22, 11 PM $ 0.00247
-1.59%
$ 2.47 million $ 6,170
Oct 22, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 6,163
Oct 22, 9 PM $ 0.00251
+4.36%
$ 2.51 million $ 6,164
Oct 22, 8 PM $ 0.0024
-0.05%
$ 2.4 million $ 5,914
Oct 22, 7 PM $ 0.0024
+0.91%
$ 2.4 million $ 5,905
Oct 22, 6 PM $ 0.00238
-1.27%
$ 2.38 million $ 5,639
Oct 22, 5 PM $ 0.00241
+0.76%
$ 2.41 million $ 5,567
Oct 22, 4 PM $ 0.00241
-2.12%
$ 2.42 million $ 5,119
Oct 22, 3 PM $ 0.00246
+2.25%
$ 2.46 million $ 4,961
Oct 22, 2 PM $ 0.00247
+3.98%
$ 2.47 million $ 4,940
Oct 22, 1 PM $ 0.00237
-1.82%
$ 2.37 million $ 4,858
Oct 22, 12 PM $ 0.00242
+0.16%
$ 2.42 million $ 3,005
Oct 22, 11 AM $ 0.00241
-0.28%
$ 2.41 million $ 2,763
Oct 22, 10 AM $ 0.00243
+1.38%
$ 2.43 million $ 2,689
Oct 22, 9 AM $ 0.0024
-17.51%
$ 2.4 million $ 1,760
Oct 22, 8 AM $ 0.0029
+4.75%
$ 2.9 million $ 432
Oct 22, 7 AM $ 0.00277
-4.87%
$ 2.77 million $ 425
Oct 22, 6 AM $ 0.00291
+0.10%
$ 2.91 million $ 445
Oct 22, 5 AM $ 0.00291
+0.02%
$ 2.91 million $ 454
Oct 22, 4 AM $ 0.00291
+0.31%
$ 2.91 million $ 463
Oct 22, 3 AM $ 0.00291
+0.13%
$ 2.91 million $ 181
Oct 22, 2 AM $ 0.0029
+4.99%
$ 2.9 million $ 176
Oct 22, 1 AM $ 0.00276
-4.63%
$ 2.76 million $ 175
Oct 22, 12 AM $ 0.0029
+0.03%
$ 2.9 million $ 213
Oct 21, 11 PM $ 0.0029
+4.46%
$ 2.9 million $ 213
Oct 21, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 212
Oct 21, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 212
Oct 21, 8 PM $ 0.0029
-0.01%
$ 2.9 million $ 208
Oct 21, 7 PM $ 0.0029
+4.25%
$ 2.9 million $ 207
Oct 21, 6 PM $ 0.00278
-4.08%
$ 2.78 million $ 203
Oct 21, 5 PM $ 0.0029
+4.25%
$ 2.9 million $ 194
Oct 21, 4 PM $ 0.00278
-4.61%
$ 2.78 million $ 190
Oct 21, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 185
Oct 21, 2 PM $ 0.00292
+4.87%
$ 2.92 million $ 189
Oct 21, 1 PM $ 0.00292
+5.22%
$ 2.92 million $ 194