EMAIL Token Historical Data

EMT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00061
-1.16%
$ 610,127 $ 24,401
Feb 7, 4 PM $ 0.000617
-0.09%
$ 632,831 $ 24,293
Feb 7, 3 PM $ 0.000608
-2.47%
$ 607,991 $ 24,478
Feb 7, 2 PM $ 0.000623
+1.46%
$ 612,072 $ 24,338
Feb 7, 1 PM $ 0.000614
+0.33%
$ 614,433 $ 24,290
Feb 7, 12 PM $ 0.000612
+0.02%
$ 612,412 $ 24,210
Feb 7, 11 AM $ 0.000612
-0.72%
$ 612,304 $ 24,167
Feb 7, 10 AM $ 0.000617
+0.82%
$ 616,754 $ 24,184
Feb 7, 9 AM $ 0.000612
+0.00%
$ 611,768 $ 24,255
Feb 7, 8 AM $ 0.000612
+0.25%
$ 611,758 $ 24,197
Feb 7, 7 AM $ 0.00061
-0.39%
$ 610,253 $ 23,799
Feb 7, 6 AM $ 0.000613
+2.74%
$ 612,667 $ 23,962
Feb 7, 5 AM $ 0.000596
-0.86%
$ 596,300 $ 22,188
Feb 7, 4 AM $ 0.000601
-1.25%
$ 601,463 $ 24,213
Feb 7, 3 AM $ 0.000608
+1.05%
$ 607,865 $ 23,867
Feb 7, 2 AM $ 0.000602
-0.44%
$ 601,534 $ 23,491
Feb 7, 1 AM $ 0.000604
-0.28%
$ 604,222 $ 23,211
Feb 7, 12 AM $ 0.000606
+0.86%
$ 605,950 $ 23,000
Feb 6, 11 PM $ 0.0006
-1.37%
$ 599,610 $ 22,384
Feb 6, 10 PM $ 0.000608
+0.15%
$ 607,917 $ 22,084
Feb 6, 9 PM $ 0.000607
+0.20%
$ 606,998 $ 21,851
Feb 6, 8 PM $ 0.000606
-1.77%
$ 605,813 $ 21,556
Feb 6, 7 PM $ 0.000617
+2.92%
$ 600,345 $ 21,155
Feb 6, 6 PM $ 0.000599
+8.89%
$ 599,268 $ 20,739
Feb 6, 5 PM $ 0.000549
+0.63%
$ 549,310 $ 19,330
Feb 6, 4 PM $ 0.000546
+1.63%
$ 545,867 $ 19,260
Feb 6, 3 PM $ 0.000537
+1.83%
$ 537,133 $ 19,192
Feb 6, 2 PM $ 0.000532
-2.12%
$ 532,209 $ 19,487
Feb 6, 1 PM $ 0.000543
-0.22%
$ 543,202 $ 19,120
Feb 6, 12 PM $ 0.000544
-0.21%
$ 544,365 $ 19,039
Feb 6, 11 AM $ 0.000546
-0.04%
$ 545,532 $ 19,353
Feb 6, 10 AM $ 0.000546
-0.44%
$ 545,725 $ 20,745
Feb 6, 9 AM $ 0.000548
+0.31%
$ 547,176 $ 26,818
Feb 6, 8 AM $ 0.000546
-0.57%
$ 546,404 $ 26,445
Feb 6, 7 AM $ 0.000548
+3.64%
$ 547,947 $ 26,042
Feb 6, 6 AM $ 0.00053
-3.40%
$ 529,800 $ 21,634
Feb 6, 5 AM $ 0.000548
+0.31%
$ 548,445 $ 25,581
Feb 6, 4 AM $ 0.000547
-0.01%
$ 546,742 $ 25,056
Feb 6, 3 AM $ 0.000547
+1.38%
$ 546,821 $ 25,033
Feb 6, 2 AM $ 0.000539
+0.94%
$ 539,352 $ 24,991
Feb 6, 1 AM $ 0.000534
-0.08%
$ 534,306 $ 24,959
Feb 6, 12 AM $ 0.000535
-0.13%
$ 534,747 $ 24,733
Feb 5, 11 PM $ 0.000535
+2.41%
$ 535,436 $ 24,842
Feb 5, 10 PM $ 0.000523
-1.71%
$ 522,822 $ 24,812
Feb 5, 9 PM $ 0.000532
-0.54%
$ 532,845 $ 24,805
Feb 5, 8 PM $ 0.000536
+0.33%
$ 535,741 $ 24,830
Feb 5, 7 PM $ 0.000534
-3.90%
$ 533,992 $ 24,727
Feb 5, 6 PM $ 0.000556
-3.73%
$ 555,687 $ 24,728
Feb 5, 5 PM $ 0.000577
-0.97%
$ 577,234 $ 23,471
Feb 5, 4 PM $ 0.000588
+0.21%
$ 587,709 $ 23,593