EMAIL Token Historical Data

EMT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000588
+0.21%
$ 587,709 $ 23,593
Feb 5, 3 PM $ 0.000586
-2.55%
$ 586,476 $ 23,056
Feb 5, 2 PM $ 0.000602
+0.23%
$ 601,793 $ 22,402
Feb 5, 1 PM $ 0.0006
-0.37%
$ 600,384 $ 22,590
Feb 5, 12 PM $ 0.000603
-6.49%
$ 602,615 $ 22,234
Feb 5, 11 AM $ 0.000607
+3.88%
$ 606,726 $ 21,547
Feb 5, 10 AM $ 0.000584
-15.02%
$ 584,087 $ 19,870
Feb 5, 9 AM $ 0.000687
-0.37%
$ 687,314 $ 13,365
Feb 5, 8 AM $ 0.00069
-0.25%
$ 689,862 $ 13,460
Feb 5, 7 AM $ 0.000692
+1.69%
$ 692,392 $ 13,447
Feb 5, 6 AM $ 0.000681
+0.45%
$ 680,703 $ 13,509
Feb 5, 5 AM $ 0.000678
-0.10%
$ 677,672 $ 13,204
Feb 5, 4 AM $ 0.000677
-0.24%
$ 676,909 $ 13,218
Feb 5, 3 AM $ 0.000679
+0.29%
$ 678,504 $ 13,195
Feb 5, 2 AM $ 0.000678
-0.34%
$ 677,977 $ 13,405
Feb 5, 1 AM $ 0.00068
-0.20%
$ 680,256 $ 13,251
Feb 5, 12 AM $ 0.000682
+0.19%
$ 681,624 $ 13,288
Feb 4, 11 PM $ 0.00068
-0.20%
$ 680,314 $ 13,393
Feb 4, 10 PM $ 0.00068
-0.57%
$ 680,329 $ 13,377
Feb 4, 9 PM $ 0.000684
-0.28%
$ 685,223 $ 13,606
Feb 4, 8 PM $ 0.000685
-0.47%
$ 684,853 $ 13,434
Feb 4, 7 PM $ 0.000688
+1.31%
$ 688,061 $ 13,619
Feb 4, 6 PM $ 0.000679
-1.01%
$ 679,188 $ 13,508
Feb 4, 5 PM $ 0.000686
-0.06%
$ 686,127 $ 13,520
Feb 4, 4 PM $ 0.000687
-0.30%
$ 686,512 $ 13,547
Feb 4, 3 PM $ 0.000689
-0.01%
$ 688,560 $ 14,423
Feb 4, 2 PM $ 0.000689
-1.40%
$ 688,630 $ 14,432
Feb 4, 1 PM $ 0.0007
+0.14%
$ 699,626 $ 14,923
Feb 4, 12 PM $ 0.000692
-1.16%
$ 692,001 $ 13,807
Feb 4, 11 AM $ 0.0007
+0.36%
$ 700,143 $ 15,589
Feb 4, 10 AM $ 0.000698
-1.08%
$ 697,626 $ 15,712
Feb 4, 9 AM $ 0.000705
+0.11%
$ 705,268 $ 16,029
Feb 4, 8 AM $ 0.000704
+0.03%
$ 704,483 $ 16,629
Feb 4, 7 AM $ 0.000704
-0.63%
$ 704,271 $ 17,199
Feb 4, 6 AM $ 0.000709
-0.29%
$ 708,743 $ 17,513
Feb 4, 5 AM $ 0.000711
+0.56%
$ 709,522 $ 18,150
Feb 4, 4 AM $ 0.000707
-1.29%
$ 706,826 $ 21,677
Feb 4, 3 AM $ 0.000716
-0.23%
$ 716,104 $ 22,527
Feb 4, 2 AM $ 0.000718
-0.53%
$ 717,712 $ 22,725
Feb 4, 1 AM $ 0.000722
+1.69%
$ 721,562 $ 22,842
Feb 4, 12 AM $ 0.00071
-2.11%
$ 709,546 $ 22,808
Feb 3, 11 PM $ 0.000725
-0.16%
$ 724,856 $ 22,686
Feb 3, 10 PM $ 0.000726
+2.34%
$ 725,983 $ 22,949
Feb 3, 9 PM $ 0.000708
-1.02%
$ 708,224 $ 22,701
Feb 3, 8 PM $ 0.000716
-0.02%
$ 715,518 $ 22,703
Feb 3, 7 PM $ 0.000716
-3.57%
$ 715,643 $ 22,565
Feb 3, 6 PM $ 0.000742
+0.01%
$ 742,102 $ 22,434
Feb 3, 5 PM $ 0.000742
+1.55%
$ 742,044 $ 22,410
Feb 3, 4 PM $ 0.000731
+2.30%
$ 730,733 $ 22,362
Feb 3, 3 PM $ 0.000723
+0.24%
$ 714,200 $ 21,729