EMAIL Token Historical Data

EMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00292
+4.87%
$ 2.92 million $ 189
Oct 21, 1 PM $ 0.00292
+5.22%
$ 2.92 million $ 194
Oct 21, 12 PM $ 0.00277
-0.07%
$ 2.77 million $ 182
Oct 21, 11 AM $ 0.00278
-4.99%
$ 2.78 million $ 215
Oct 21, 10 AM $ 0.00292
-0.29%
$ 2.92 million $ 218
Oct 21, 9 AM $ 0.00293
+0.02%
$ 2.93 million $ 174
Oct 21, 8 AM $ 0.00293
-0.07%
$ 2.93 million $ 172
Oct 21, 7 AM $ 0.0028
+0.05%
$ 2.8 million $ 171
Oct 21, 6 AM $ 0.0028
-4.76%
$ 2.8 million $ 158
Oct 21, 5 AM $ 0.00293
-0.11%
$ 2.93 million $ 164
Oct 21, 4 AM $ 0.0028
-4.92%
$ 2.8 million $ 186
Oct 21, 3 AM $ 0.00294
+0.10%
$ 2.94 million $ 243
Oct 21, 2 AM $ 0.00294
+5.18%
$ 2.94 million $ 242
Oct 21, 1 AM $ 0.0028
-5.17%
$ 2.79 million $ 235
Oct 21, 12 AM $ 0.00295
-0.02%
$ 2.95 million $ 211
Oct 20, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 214
Oct 20, 10 PM $ 0.00295
+0.01%
$ 2.95 million $ 220
Oct 20, 9 PM $ 0.00295
+0.09%
$ 2.95 million $ 222
Oct 20, 8 PM $ 0.00295
+0.09%
$ 2.95 million $ 222
Oct 20, 7 PM $ 0.00294
-0.16%
$ 2.94 million $ 222
Oct 20, 6 PM $ 0.00295
+0.21%
$ 2.95 million $ 222
Oct 20, 5 PM $ 0.00276
-0.12%
$ 2.76 million $ 222
Oct 20, 4 PM $ 0.00277
-0.02%
$ 2.77 million $ 217
Oct 20, 3 PM $ 0.00289
-0.06%
$ 2.89 million $ 217
Oct 20, 2 PM $ 0.0029
+0.02%
$ 2.9 million $ 213
Oct 20, 1 PM $ 0.00277
+0.01%
$ 2.77 million $ 213
Oct 20, 12 PM $ 0.00277
+0.14%
$ 2.77 million $ 215
Oct 20, 11 AM $ 0.00276
-4.53%
$ 2.76 million $ 174
Oct 20, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 170
Oct 20, 9 AM $ 0.00276
-4.57%
$ 2.76 million $ 182
Oct 20, 8 AM $ 0.00289
-0.07%
$ 2.89 million $ 181
Oct 20, 7 AM $ 0.00289
-0.14%
$ 2.89 million $ 189
Oct 20, 6 AM $ 0.0029
-0.13%
$ 2.9 million $ 182
Oct 20, 5 AM $ 0.0029
+0.20%
$ 2.9 million $ 168
Oct 20, 4 AM $ 0.0029
+4.28%
$ 2.9 million $ 147
Oct 20, 3 AM $ 0.00278
+0.07%
$ 2.78 million $ 84
Oct 20, 2 AM $ 0.00278
-2.38%
$ 2.78 million $ 84
Oct 20, 1 AM $ 0.00284
+0.10%
$ 2.84 million $ 81
Oct 20, 12 AM $ 0.00284
+0.83%
$ 2.84 million $ 85
Oct 19, 11 PM $ 0.00282
-0.80%
$ 2.82 million $ 82
Oct 19, 10 PM $ 0.00284
-2.08%
$ 2.84 million $ 87
Oct 19, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 85
Oct 19, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 85
Oct 19, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 311
Oct 19, 6 PM $ 0.0029
+4.67%
$ 2.9 million $ 312
Oct 19, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,238
Oct 19, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,252
Oct 19, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,252
Oct 19, 2 PM $ 0.00277
-4.50%
$ 2.77 million $ 1,278
Oct 19, 1 PM $ 0.0029
+2.16%
$ 2.9 million $ 1,288