EMAIL Token Historical Data

EMT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000723
+0.24%
$ 714,200 $ 21,729
Feb 3, 2 PM $ 0.000721
+1.66%
$ 721,282 $ 21,600
Feb 3, 1 PM $ 0.000709
-0.34%
$ 709,490 $ 20,992
Feb 3, 12 PM $ 0.000712
+1.54%
$ 711,882 $ 20,740
Feb 3, 11 AM $ 0.0007
-1.69%
$ 699,985 $ 20,610
Feb 3, 10 AM $ 0.000712
-7.86%
$ 703,794 $ 20,503
Feb 3, 9 AM $ 0.000773
+8.42%
$ 772,753 $ 19,828
Feb 3, 8 AM $ 0.000713
+0.37%
$ 712,732 $ 19,631
Feb 3, 7 AM $ 0.00071
-0.39%
$ 710,080 $ 19,049
Feb 3, 6 AM $ 0.000713
-8.26%
$ 712,882 $ 18,721
Feb 3, 5 AM $ 0.000777
+3.09%
$ 777,044 $ 2,659
Feb 3, 4 AM $ 0.000754
-0.24%
$ 753,748 $ 14,634
Feb 3, 3 AM $ 0.000756
-3.26%
$ 755,555 $ 13,836
Feb 3, 2 AM $ 0.000781
-1.32%
$ 781,026 $ 13,509
Feb 3, 1 AM $ 0.000791
-0.24%
$ 791,460 $ 13,588
Feb 3, 12 AM $ 0.000793
+0.00%
$ 793,345 $ 13,606
Feb 2, 11 PM $ 0.000793
-0.28%
$ 794,858 $ 13,616
Feb 2, 10 PM $ 0.000796
+0.01%
$ 795,582 $ 13,272
Feb 2, 9 PM $ 0.000796
-0.79%
$ 795,515 $ 13,276
Feb 2, 8 PM $ 0.000802
+0.00%
$ 801,875 $ 13,336
Feb 2, 7 PM $ 0.000802
-0.50%
$ 801,848 $ 13,291
Feb 2, 6 PM $ 0.000806
-0.66%
$ 805,879 $ 13,457
Feb 2, 5 PM $ 0.000811
+0.07%
$ 812,846 $ 13,679
Feb 2, 4 PM $ 0.000811
-1.46%
$ 812,259 $ 13,636
Feb 2, 3 PM $ 0.000823
-0.20%
$ 822,630 $ 13,388
Feb 2, 2 PM $ 0.000823
+0.31%
$ 822,635 $ 13,397
Feb 2, 1 PM $ 0.00082
-1.06%
$ 820,105 $ 13,255
Feb 2, 12 PM $ 0.000829
+0.20%
$ 828,895 $ 12,856
Feb 2, 11 AM $ 0.000827
-0.04%
$ 829,188 $ 12,739
Feb 2, 10 AM $ 0.000828
-0.23%
$ 827,559 $ 12,673
Feb 2, 9 AM $ 0.000829
+1.79%
$ 829,434 $ 12,658
Feb 2, 8 AM $ 0.000815
+0.09%
$ 814,835 $ 12,426
Feb 2, 7 AM $ 0.000814
-0.37%
$ 814,148 $ 12,323
Feb 2, 6 AM $ 0.000817
+0.47%
$ 817,124 $ 12,315
Feb 2, 5 AM $ 0.000813
-1.10%
$ 813,252 $ 12,261
Feb 2, 4 AM $ 0.000822
-1.58%
$ 822,310 $ 12,219
Feb 2, 3 AM $ 0.000836
+0.78%
$ 835,536 $ 12,195
Feb 2, 2 AM $ 0.000828
-0.71%
$ 827,744 $ 12,096
Feb 2, 1 AM $ 0.000834
+0.20%
$ 833,649 $ 11,997
Feb 2, 12 AM $ 0.000832
-0.21%
$ 831,967 $ 11,956
Feb 1, 11 PM $ 0.000834
+0.57%
$ 833,677 $ 12,047
Feb 1, 10 PM $ 0.000829
+0.00%
$ 828,917 $ 12,147
Feb 1, 9 PM $ 0.000829
-0.45%
$ 828,942 $ 12,177
Feb 1, 8 PM $ 0.000833
+0.75%
$ 832,700 $ 11,576
Feb 1, 7 PM $ 0.000845
-1.52%
$ 845,388 $ 12,315
Feb 1, 6 PM $ 0.000858
+3.46%
$ 858,421 $ 12,203
Feb 1, 5 PM $ 0.00083
+0.00%
$ 829,727 $ 12,007
Feb 1, 4 PM $ 0.00083
+0.05%
$ 829,741 $ 12,049
Feb 1, 3 PM $ 0.000829
-0.30%
$ 829,297 $ 12,181
Feb 1, 2 PM $ 0.000832
-0.03%
$ 831,774 $ 12,284