EMAIL Token Historical Data

EMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0029
+2.16%
$ 2.9 million $ 1,288
Oct 19, 12 PM $ 0.00284
+2.54%
$ 2.84 million $ 1,289
Oct 19, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,288
Oct 19, 10 AM $ 0.00277
+0.16%
$ 2.77 million $ 1,288
Oct 19, 9 AM $ 0.00277
-0.03%
$ 2.77 million $ 1,282
Oct 19, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,291
Oct 19, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,286
Oct 19, 6 AM $ 0.00277
+0.03%
$ 2.77 million $ 1,397
Oct 19, 5 AM $ 0.00277
+0.04%
$ 2.77 million $ 1,400
Oct 19, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,393
Oct 19, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,391
Oct 19, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,394
Oct 19, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,402
Oct 19, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,382
Oct 18, 11 PM $ 0.00275
-5.91%
$ 2.75 million $ 1,382
Oct 18, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,371
Oct 18, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,371
Oct 18, 8 PM $ 0.00292
+2.15%
$ 2.92 million $ 1,371
Oct 18, 7 PM $ 0.00286
+0.28%
$ 2.86 million $ 1,151
Oct 18, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 1,151
Oct 18, 5 PM $ 0.00285
+3.76%
$ 2.85 million $ 224
Oct 18, 4 PM $ 0.00275
-0.03%
$ 2.75 million $ 213
Oct 18, 3 PM $ 0.00275
+0.50%
$ 2.75 million $ 940
Oct 18, 2 PM $ 0.00274
-4.10%
$ 2.74 million $ 921
Oct 18, 1 PM $ 0.00275
-4.09%
$ 2.75 million $ 904
Oct 18, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,015
Oct 18, 11 AM $ 0.00286
+0.03%
$ 2.86 million $ 1,017
Oct 18, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,015
Oct 18, 9 AM $ 0.00287
+5.39%
$ 2.87 million $ 1,020
Oct 18, 8 AM $ 0.00272
-5.15%
$ 2.72 million $ 1,014
Oct 18, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,119
Oct 18, 6 AM $ 0.00287
+4.82%
$ 2.87 million $ 1,023
Oct 18, 5 AM $ 0.00274
-4.63%
$ 2.74 million $ 1,036
Oct 18, 4 AM $ 0.00287
+4.90%
$ 2.87 million $ 1,034
Oct 18, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 1,032
Oct 18, 2 AM $ 0.00274
-4.71%
$ 2.74 million $ 1,033
Oct 18, 1 AM $ 0.00287
+6.13%
$ 2.87 million $ 1,025
Oct 18, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,029
Oct 17, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,063
Oct 17, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,067
Oct 17, 9 PM $ 0.0027
-5.81%
$ 2.7 million $ 1,084
Oct 17, 8 PM $ 0.00287
-0.02%
$ 2.87 million $ 1,081
Oct 17, 7 PM $ 0.00287
-0.04%
$ 2.87 million $ 1,081
Oct 17, 6 PM $ 0.00287
+0.02%
$ 2.87 million $ 1,080
Oct 17, 5 PM $ 0.00287
+0.08%
$ 2.87 million $ 1,084
Oct 17, 4 PM $ 0.00287
-0.03%
$ 2.87 million $ 1,197
Oct 17, 3 PM $ 0.00287
+3.64%
$ 2.87 million $ 471
Oct 17, 2 PM $ 0.00277
+0.26%
$ 2.77 million $ 477
Oct 17, 1 PM $ 0.00276
-3.73%
$ 2.76 million $ 604
Oct 17, 12 PM $ 0.00287
+3.62%
$ 2.87 million $ 494