EMAIL Token Historical Data

EMT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000832
-0.03%
$ 831,774 $ 12,284
Feb 1, 1 PM $ 0.000832
+0.42%
$ 831,982 $ 12,464
Feb 1, 12 PM $ 0.000829
-0.21%
$ 828,534 $ 13,071
Feb 1, 11 AM $ 0.00083
+0.09%
$ 830,886 $ 13,176
Feb 1, 10 AM $ 0.00083
-1.25%
$ 829,556 $ 13,317
Feb 1, 9 AM $ 0.000842
+0.83%
$ 841,661 $ 13,914
Feb 1, 8 AM $ 0.000835
-0.49%
$ 834,738 $ 13,862
Feb 1, 7 AM $ 0.000839
+0.73%
$ 838,873 $ 13,939
Feb 1, 6 AM $ 0.000833
+0.50%
$ 832,813 $ 14,114
Feb 1, 5 AM $ 0.000829
-0.17%
$ 828,653 $ 14,106
Feb 1, 4 AM $ 0.00083
-0.45%
$ 830,099 $ 14,252
Feb 1, 3 AM $ 0.000834
+0.01%
$ 833,867 $ 14,419
Feb 1, 2 AM $ 0.000832
-0.63%
$ 832,257 $ 14,548
Feb 1, 1 AM $ 0.000838
-1.95%
$ 837,564 $ 14,739
Feb 1, 12 AM $ 0.000854
-0.85%
$ 854,231 $ 14,786
Download