EMAIL Token Historical Data

EMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00276
-3.73%
$ 2.76 million $ 604
Oct 17, 12 PM $ 0.00287
+3.62%
$ 2.87 million $ 494
Oct 17, 11 AM $ 0.00277
+0.34%
$ 2.77 million $ 594
Oct 17, 10 AM $ 0.00287
+3.52%
$ 2.87 million $ 602
Oct 17, 9 AM $ 0.00277
+1.57%
$ 2.77 million $ 1,414
Oct 17, 8 AM $ 0.00273
-1.13%
$ 2.73 million $ 1,422
Oct 17, 7 AM $ 0.00276
+1.01%
$ 2.76 million $ 1,315
Oct 17, 6 AM $ 0.00273
-5.81%
$ 2.73 million $ 1,326
Oct 17, 5 AM $ 0.0029
-0.03%
$ 2.9 million $ 1,317
Oct 17, 4 AM $ 0.0029
-0.08%
$ 2.9 million $ 1,317
Oct 17, 3 AM $ 0.0029
+0.23%
$ 2.9 million $ 1,755
Oct 17, 2 AM $ 0.0029
-0.04%
$ 2.9 million $ 1,796
Oct 17, 1 AM $ 0.0029
+6.09%
$ 2.9 million $ 1,799
Oct 17, 12 AM $ 0.00273
-5.35%
$ 2.73 million $ 1,806
Oct 16, 11 PM $ 0.00275
+0.75%
$ 2.75 million $ 1,830
Oct 16, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,829
Oct 16, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,811
Oct 16, 8 PM $ 0.00273
-0.02%
$ 2.73 million $ 1,809
Oct 16, 7 PM $ 0.00273
+0.02%
$ 2.73 million $ 1,811
Oct 16, 6 PM $ 0.00273
-5.36%
$ 2.73 million $ 1,816
Oct 16, 5 PM $ 0.00289
+0.03%
$ 2.89 million $ 1,744
Oct 16, 4 PM $ 0.00288
-0.12%
$ 2.88 million $ 1,721
Oct 16, 3 PM $ 0.00289
+4.71%
$ 2.89 million $ 1,827
Oct 16, 2 PM $ 0.00276
-4.66%
$ 2.76 million $ 1,832
Oct 16, 1 PM $ 0.00289
+4.50%
$ 2.89 million $ 1,711
Oct 16, 12 PM $ 0.00289
+4.27%
$ 2.89 million $ 1,754
Oct 16, 11 AM $ 0.00277
+0.05%
$ 2.77 million $ 1,666
Oct 16, 10 AM $ 0.00277
-0.67%
$ 2.77 million $ 1,660
Oct 16, 9 AM $ 0.00279
+0.09%
$ 2.79 million $ 899
Oct 16, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 898
Oct 16, 7 AM $ 0.00294
+5.35%
$ 2.94 million $ 1,423
Oct 16, 6 AM $ 0.00279
+0.60%
$ 2.79 million $ 1,401
Oct 16, 5 AM $ 0.00277
-0.06%
$ 2.77 million $ 1,428
Oct 16, 4 AM $ 0.00279
-1.02%
$ 2.79 million $ 1,431
Oct 16, 3 AM $ 0.00298
-0.18%
$ 2.98 million $ 1,001
Oct 16, 2 AM $ 0.00299
+0.10%
$ 2.99 million $ 964
Oct 16, 1 AM $ 0.00298
+2.14%
$ 2.98 million $ 1,025
Oct 16, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,029
Oct 15, 11 PM $ 0.00292
-1.98%
$ 2.92 million $ 970
Oct 15, 10 PM $ 0.00298
-0.03%
$ 2.98 million $ 968
Oct 15, 9 PM $ 0.00298
+0.03%
$ 2.98 million $ 968
Oct 15, 8 PM $ 0.00298
+2.16%
$ 2.98 million $ 968
Oct 15, 7 PM $ 0.00292
+3.91%
$ 2.92 million $ 965
Oct 15, 6 PM $ 0.00281
-5.64%
$ 2.81 million $ 990
Oct 15, 5 PM $ 0.00298
-0.87%
$ 2.98 million $ 1,028
Oct 15, 4 PM $ 0.003
+6.91%
$ 3 million $ 1,174
Oct 15, 3 PM $ 0.00281
-7.42%
$ 2.81 million $ 1,071
Oct 15, 2 PM $ 0.00303
+6.90%
$ 3.03 million $ 1,060
Oct 15, 1 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,270
Oct 15, 12 PM $ 0.00284
-3.10%
$ 2.84 million $ 2,267