EMAIL Token Historical Data

EMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00284
-3.10%
$ 2.84 million $ 2,267
Oct 15, 11 AM $ 0.00293
-0.50%
$ 2.93 million $ 2,255
Oct 15, 10 AM $ 0.00294
+4.18%
$ 2.94 million $ 2,266
Oct 15, 9 AM $ 0.00283
+0.79%
$ 2.83 million $ 2,237
Oct 15, 8 AM $ 0.0028
-4.07%
$ 2.8 million $ 2,230
Oct 15, 7 AM $ 0.00292
-0.01%
$ 2.92 million $ 1,712
Oct 15, 6 AM $ 0.00292
+0.20%
$ 2.92 million $ 1,721
Oct 15, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,775
Oct 15, 4 AM $ 0.00292
-4.55%
$ 2.92 million $ 1,778
Oct 15, 3 AM $ 0.00306
+5.26%
$ 3.06 million $ 2,358
Oct 15, 2 AM $ 0.0029
+0.03%
$ 2.9 million $ 2,337
Oct 15, 1 AM $ 0.0029
+0.06%
$ 2.9 million $ 2,293
Oct 15, 12 AM $ 0.0029
-5.47%
$ 2.9 million $ 2,287
Oct 14, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,291
Oct 14, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,291
Oct 14, 9 PM $ 0.00307
+0.01%
$ 3.07 million $ 2,291
Oct 14, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,292
Oct 14, 7 PM $ 0.00307
-0.08%
$ 3.07 million $ 2,301
Oct 14, 6 PM $ 0.00307
+5.85%
$ 3.07 million $ 2,327
Oct 14, 5 PM $ 0.0029
-2.84%
$ 2.9 million $ 2,292
Oct 14, 4 PM $ 0.00299
+1.82%
$ 2.99 million $ 2,136
Oct 14, 3 PM $ 0.00289
-2.68%
$ 2.89 million $ 2,147
Oct 14, 2 PM $ 0.00297
+3.14%
$ 2.97 million $ 3,279
Oct 14, 1 PM $ 0.00288
+0.01%
$ 2.88 million $ 2,242
Oct 14, 12 PM $ 0.00288
-0.01%
$ 2.88 million $ 2,311
Oct 14, 11 AM $ 0.00302
+0.01%
$ 3.02 million $ 2,317
Oct 14, 10 AM $ 0.00302
-0.24%
$ 3.02 million $ 2,337
Oct 14, 9 AM $ 0.00303
+4.59%
$ 3.03 million $ 2,306
Oct 14, 8 AM $ 0.0029
-4.63%
$ 2.9 million $ 2,304
Oct 14, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,311
Oct 14, 6 AM $ 0.00291
+0.11%
$ 2.91 million $ 2,343
Oct 14, 5 AM $ 0.00291
+0.18%
$ 2.91 million $ 2,272
Oct 14, 4 AM $ 0.0029
-3.91%
$ 2.9 million $ 2,302
Oct 14, 3 AM $ 0.00302
-0.09%
$ 3.02 million $ 1,860
Oct 14, 2 AM $ 0.00302
-0.03%
$ 3.02 million $ 2,327
Oct 14, 1 AM $ 0.00302
+0.02%
$ 3.02 million $ 2,321
Oct 14, 12 AM $ 0.00302
-0.04%
$ 3.02 million $ 2,367
Oct 13, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,390
Oct 13, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,400
Oct 13, 9 PM $ 0.00302
+0.01%
$ 3.02 million $ 2,400
Oct 13, 8 PM $ 0.00302
-0.01%
$ 3.02 million $ 2,489
Oct 13, 7 PM $ 0.00302
+0.16%
$ 3.02 million $ 2,503
Oct 13, 6 PM $ 0.00302
+2.94%
$ 3.02 million $ 2,450
Oct 13, 5 PM $ 0.00293
-0.03%
$ 2.93 million $ 2,442
Oct 13, 4 PM $ 0.00293
-7.08%
$ 2.93 million $ 2,448
Oct 13, 3 PM $ 0.00315
+6.73%
$ 3.15 million $ 2,488
Oct 13, 2 PM $ 0.00295
+0.59%
$ 2.95 million $ 1,390
Oct 13, 1 PM $ 0.00293
+1.35%
$ 2.93 million $ 1,218
Oct 13, 12 PM $ 0.00289
+0.76%
$ 2.89 million $ 1,190
Oct 13, 11 AM $ 0.00287
+1.16%
$ 2.87 million $ 1,235