EMAIL Token Historical Data

EMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00289
+0.76%
$ 2.89 million $ 1,190
Oct 13, 11 AM $ 0.00287
+1.16%
$ 2.87 million $ 1,235
Oct 13, 10 AM $ 0.00284
-0.02%
$ 2.84 million $ 1,218
Oct 13, 9 AM $ 0.00284
+0.48%
$ 2.84 million $ 1,263
Oct 13, 8 AM $ 0.00282
+0.09%
$ 2.82 million $ 1,276
Oct 13, 7 AM $ 0.00282
+2.05%
$ 2.82 million $ 1,273
Oct 13, 6 AM $ 0.00286
+1.32%
$ 2.86 million $ 1,287
Oct 13, 5 AM $ 0.00282
+0.09%
$ 2.82 million $ 1,272
Oct 13, 4 AM $ 0.00282
-1.10%
$ 2.82 million $ 1,251
Oct 13, 3 AM $ 0.00285
-1.87%
$ 2.85 million $ 1,122
Oct 13, 2 AM $ 0.00291
+3.69%
$ 2.91 million $ 648
Oct 13, 1 AM $ 0.0028
-1.62%
$ 2.8 million $ 651
Oct 13, 12 AM $ 0.00285
-0.94%
$ 2.85 million $ 596
Oct 12, 11 PM $ 0.00291
+3.78%
$ 2.91 million $ 561
Oct 12, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,502
Oct 12, 9 PM $ 0.0028
-5.18%
$ 2.8 million $ 1,503
Oct 12, 8 PM $ 0.00296
+5.47%
$ 2.96 million $ 1,413
Oct 12, 7 PM $ 0.0028
-7.17%
$ 2.8 million $ 1,402
Oct 12, 6 PM $ 0.00302
+0.04%
$ 3.02 million $ 1,402
Oct 12, 5 PM $ 0.00302
-0.45%
$ 3.02 million $ 1,425
Oct 12, 4 PM $ 0.00303
+3.10%
$ 3.03 million $ 2,012
Oct 12, 3 PM $ 0.00294
-2.61%
$ 2.94 million $ 2,133
Oct 12, 2 PM $ 0.00302
-0.37%
$ 3.02 million $ 2,156
Oct 12, 1 PM $ 0.00303
-0.04%
$ 3.03 million $ 2,167
Oct 12, 12 PM $ 0.00303
+8.46%
$ 3.03 million $ 2,137
Oct 12, 11 AM $ 0.0028
+1.06%
$ 2.8 million $ 2,106
Oct 12, 10 AM $ 0.00303
+1.97%
$ 3.03 million $ 2,378
Oct 12, 9 AM $ 0.00297
+0.01%
$ 2.97 million $ 2,329
Oct 12, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 2,331
Oct 12, 7 AM $ 0.00276
-6.67%
$ 2.76 million $ 2,377
Oct 12, 6 AM $ 0.00296
-0.53%
$ 2.96 million $ 2,386
Oct 12, 5 AM $ 0.00297
-0.42%
$ 2.97 million $ 2,516
Oct 12, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,929
Oct 12, 3 AM $ 0.00299
+9.91%
$ 2.99 million $ 3,232
Oct 12, 2 AM $ 0.00272
-3.56%
$ 2.72 million $ 3,555
Oct 12, 1 AM $ 0.00282
-5.70%
$ 2.82 million $ 3,765
Oct 12, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,959
Oct 11, 11 PM $ 0.00299
+3.15%
$ 2.99 million $ 3,964
Oct 11, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 3,031
Oct 11, 9 PM $ 0.0029
+7.08%
$ 2.9 million $ 3,096
Oct 11, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,292
Oct 11, 7 PM $ 0.0027
-6.61%
$ 2.7 million $ 3,283
Oct 11, 6 PM $ 0.00271
-0.25%
$ 2.71 million $ 3,286
Oct 11, 5 PM $ 0.0029
+0.63%
$ 2.9 million $ 3,260
Oct 11, 4 PM $ 0.00288
+0.01%
$ 2.88 million $ 2,663
Oct 11, 3 PM $ 0.00288
-0.12%
$ 2.88 million $ 2,487
Oct 11, 2 PM $ 0.00288
+6.22%
$ 2.88 million $ 2,433
Oct 11, 1 PM $ 0.00292
+2.61%
$ 2.92 million $ 2,432
Oct 11, 12 PM $ 0.00284
+0.12%
$ 2.84 million $ 2,465
Oct 11, 11 AM $ 0.00284
+1.00%
$ 2.84 million $ 2,437