EMAIL Token Historical Data

EMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00284
+1.00%
$ 2.84 million $ 2,437
Oct 11, 10 AM $ 0.00282
-1.69%
$ 2.82 million $ 2,232
Oct 11, 9 AM $ 0.00289
+2.44%
$ 2.89 million $ 2,239
Oct 11, 8 AM $ 0.00273
-6.80%
$ 2.73 million $ 2,234
Oct 11, 7 AM $ 0.00293
-0.31%
$ 2.93 million $ 2,166
Oct 11, 6 AM $ 0.00274
-1.10%
$ 2.74 million $ 2,116
Oct 11, 5 AM $ 0.00297
-1.50%
$ 2.97 million $ 1,999
Oct 11, 4 AM $ 0.00301
+12.77%
$ 3.01 million $ 2,012
Oct 11, 3 AM $ 0.00295
-0.68%
$ 2.95 million $ 1,702
Oct 11, 2 AM $ 0.00297
+9.27%
$ 2.97 million $ 1,422
Oct 11, 1 AM $ 0.00272
-7.02%
$ 2.72 million $ 1,233
Oct 11, 12 AM $ 0.00292
+7.41%
$ 2.92 million $ 1,039
Oct 10, 11 PM $ 0.00294
+8.16%
$ 2.94 million $ 1,033
Oct 10, 10 PM $ 0.00272
-8.56%
$ 2.72 million $ 1,028
Oct 10, 9 PM $ 0.00295
+0.07%
$ 2.95 million $ 958
Oct 10, 8 PM $ 0.00295
+4.61%
$ 2.95 million $ 770
Oct 10, 7 PM $ 0.00282
-4.13%
$ 2.82 million $ 767
Oct 10, 6 PM $ 0.00294
+4.36%
$ 2.94 million $ 769
Oct 10, 5 PM $ 0.00282
+0.03%
$ 2.82 million $ 789
Oct 10, 4 PM $ 0.00282
-4.17%
$ 2.82 million $ 801
Oct 10, 3 PM $ 0.00294
-0.12%
$ 2.94 million $ 817
Oct 10, 2 PM $ 0.00294
+4.38%
$ 2.94 million $ 847
Oct 10, 1 PM $ 0.00282
-2.61%
$ 2.82 million $ 850
Oct 10, 12 PM $ 0.0029
+0.08%
$ 2.9 million $ 772
Oct 10, 11 AM $ 0.00278
-4.71%
$ 2.78 million $ 770
Oct 10, 10 AM $ 0.00291
-0.47%
$ 2.91 million $ 698
Oct 10, 9 AM $ 0.00293
-0.25%
$ 2.93 million $ 1,077
Oct 10, 8 AM $ 0.00293
+4.04%
$ 2.93 million $ 1,070
Oct 10, 7 AM $ 0.00282
+0.05%
$ 2.82 million $ 1,076
Oct 10, 6 AM $ 0.00282
-4.52%
$ 2.82 million $ 1,079
Oct 10, 5 AM $ 0.00278
-7.26%
$ 2.78 million $ 1,080
Oct 10, 4 AM $ 0.003
+0.00%
$ 3 million $ 654
Oct 10, 3 AM $ 0.003
+0.80%
$ 3 million $ 990
Oct 10, 2 AM $ 0.00297
-0.13%
$ 2.97 million $ 976
Oct 10, 1 AM $ 0.00298
+0.01%
$ 2.98 million $ 967
Oct 10, 12 AM $ 0.00298
+0.06%
$ 2.98 million $ 969
Oct 9, 11 PM $ 0.00298
+5.93%
$ 2.98 million $ 970
Oct 9, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 965
Oct 9, 9 PM $ 0.00281
-6.10%
$ 2.81 million $ 965
Oct 9, 8 PM $ 0.00299
+0.19%
$ 2.99 million $ 969
Oct 9, 7 PM $ 0.00299
+5.78%
$ 2.99 million $ 969
Oct 9, 6 PM $ 0.00282
-5.72%
$ 2.82 million $ 1,010
Oct 9, 5 PM $ 0.00299
+6.07%
$ 2.99 million $ 1,001
Oct 9, 4 PM $ 0.00282
-4.86%
$ 2.82 million $ 994
Oct 9, 3 PM $ 0.00282
+0.23%
$ 2.82 million $ 969
Oct 9, 2 PM $ 0.00281
+0.27%
$ 2.81 million $ 955
Oct 9, 1 PM $ 0.0028
+0.03%
$ 2.8 million $ 952
Oct 9, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,323
Oct 9, 11 AM $ 0.0028
-6.66%
$ 2.8 million $ 1,451
Oct 9, 10 AM $ 0.003
+8.70%
$ 3 million $ 22,197