EMAIL Token Historical Data

EMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0028
-6.66%
$ 2.8 million $ 1,451
Oct 9, 10 AM $ 0.003
+8.70%
$ 3 million $ 22,197
Oct 9, 9 AM $ 0.00276
-6.13%
$ 2.76 million $ 21,820
Oct 9, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 22,144
Oct 9, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 22,164
Oct 9, 6 AM $ 0.00294
+5.51%
$ 2.94 million $ 22,165
Oct 9, 5 AM $ 0.00279
-0.99%
$ 2.79 million $ 22,309
Oct 9, 4 AM $ 0.00282
-0.61%
$ 2.82 million $ 1,658
Oct 9, 3 AM $ 0.00293
+3.35%
$ 2.93 million $ 23,324
Oct 9, 2 AM $ 0.00293
+3.90%
$ 2.93 million $ 23,301
Oct 9, 1 AM $ 0.00282
-5.01%
$ 2.82 million $ 23,292
Oct 9, 12 AM $ 0.00297
-3.54%
$ 2.97 million $ 1,354
Oct 8, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,352
Oct 8, 10 PM $ 0.00308
+7.31%
$ 3.08 million $ 1,352
Oct 8, 9 PM $ 0.00287
-0.01%
$ 2.87 million $ 21,949
Oct 8, 8 PM $ 0.00286
-3.77%
$ 2.86 million $ 21,939
Oct 8, 7 PM $ 0.00298
+5.69%
$ 2.98 million $ 20,695
Oct 8, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 20,656
Oct 8, 5 PM $ 0.00282
-5.34%
$ 2.82 million $ 20,666
Oct 8, 4 PM $ 0.00283
-0.05%
$ 2.83 million $ 20,731
Oct 8, 3 PM $ 0.00283
-0.63%
$ 2.83 million $ 20,759
Oct 8, 2 PM $ 0.00285
-0.51%
$ 2.85 million $ 20,878
Oct 8, 1 PM $ 0.00289
+1.92%
$ 2.89 million $ 20,922
Oct 8, 12 PM $ 0.00287
+4.82%
$ 2.87 million $ 17,930
Oct 8, 11 AM $ 0.00274
-5.72%
$ 2.74 million $ 1,312
Oct 8, 10 AM $ 0.00291
+6.10%
$ 2.91 million $ 1,293
Oct 8, 9 AM $ 0.00274
-2.18%
$ 2.74 million $ 1,294
Oct 8, 8 AM $ 0.0028
-4.76%
$ 2.8 million $ 1,080
Oct 8, 7 AM $ 0.00294
+3.83%
$ 2.94 million $ 1,064
Oct 8, 6 AM $ 0.00283
-4.00%
$ 2.83 million $ 1,060
Oct 8, 5 AM $ 0.00295
-0.12%
$ 2.95 million $ 838
Oct 8, 4 AM $ 0.00295
+3.91%
$ 2.95 million $ 855
Oct 8, 3 AM $ 0.00284
-3.69%
$ 2.84 million $ 884
Oct 8, 2 AM $ 0.00295
-0.06%
$ 2.95 million $ 891
Oct 8, 1 AM $ 0.00295
-0.30%
$ 2.95 million $ 894
Oct 8, 12 AM $ 0.00296
-0.03%
$ 2.96 million $ 920
Oct 7, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 920
Oct 7, 10 PM $ 0.00296
-0.15%
$ 2.96 million $ 935
Oct 7, 9 PM $ 0.00297
+0.02%
$ 2.97 million $ 933
Oct 7, 8 PM $ 0.00297
+0.10%
$ 2.97 million $ 934
Oct 7, 7 PM $ 0.00296
-0.38%
$ 2.96 million $ 932
Oct 7, 6 PM $ 0.00297
+5.00%
$ 2.97 million $ 942
Oct 7, 5 PM $ 0.00283
-3.64%
$ 2.83 million $ 989
Oct 7, 4 PM $ 0.00294
+3.83%
$ 2.94 million $ 977
Oct 7, 3 PM $ 0.00283
-5.17%
$ 2.83 million $ 966
Oct 7, 2 PM $ 0.00299
+5.45%
$ 2.99 million $ 984
Oct 7, 1 PM $ 0.00294
+1.03%
$ 2.94 million $ 911
Oct 7, 12 PM $ 0.00291
-0.92%
$ 2.91 million $ 8,011
Oct 7, 11 AM $ 0.00294
+0.86%
$ 2.94 million $ 8,043
Oct 7, 10 AM $ 0.00291
-0.48%
$ 2.91 million $ 8,011