EMAIL Token Historical Data

EMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00291
-0.48%
$ 2.91 million $ 8,011
Oct 7, 9 AM $ 0.00293
-0.48%
$ 2.93 million $ 8,012
Oct 7, 8 AM $ 0.00291
+4.81%
$ 2.91 million $ 7,903
Oct 7, 7 AM $ 0.00278
+0.51%
$ 2.78 million $ 7,898
Oct 7, 6 AM $ 0.00277
+0.06%
$ 2.77 million $ 7,906
Oct 7, 5 AM $ 0.00278
+0.02%
$ 2.78 million $ 7,907
Oct 7, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 7,928
Oct 7, 3 AM $ 0.00278
+0.45%
$ 2.78 million $ 7,959
Oct 7, 2 AM $ 0.00276
+0.05%
$ 2.76 million $ 8,017
Oct 7, 1 AM $ 0.00276
-0.92%
$ 2.76 million $ 8,055
Oct 7, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 8,040
Oct 6, 11 PM $ 0.00279
+0.06%
$ 2.79 million $ 8,069
Oct 6, 10 PM $ 0.00279
-0.03%
$ 2.79 million $ 8,058
Oct 6, 9 PM $ 0.00279
-0.13%
$ 2.79 million $ 8,063
Oct 6, 8 PM $ 0.00279
-0.11%
$ 2.79 million $ 8,051
Oct 6, 7 PM $ 0.00279
+0.01%
$ 2.79 million $ 8,054
Oct 6, 6 PM $ 0.00279
+0.03%
$ 2.79 million $ 8,090
Oct 6, 5 PM $ 0.00279
+0.26%
$ 2.79 million $ 8,066
Oct 6, 4 PM $ 0.00278
-0.13%
$ 2.78 million $ 8,504
Oct 6, 3 PM $ 0.00284
+0.92%
$ 2.84 million $ 7,353
Oct 6, 2 PM $ 0.00281
-4.32%
$ 2.81 million $ 7,213
Oct 6, 1 PM $ 0.00294
+0.68%
$ 2.94 million $ 1,729
Oct 6, 12 PM $ 0.00292
+3.69%
$ 2.92 million $ 1,258
Oct 6, 11 AM $ 0.00281
+0.01%
$ 2.81 million $ 1,238
Oct 6, 10 AM $ 0.00281
-0.14%
$ 2.81 million $ 1,272
Oct 6, 9 AM $ 0.00282
-0.18%
$ 2.82 million $ 1,198
Oct 6, 8 AM $ 0.00282
-3.14%
$ 2.82 million $ 1,215
Oct 6, 7 AM $ 0.00291
+0.08%
$ 2.91 million $ 1,231
Oct 6, 6 AM $ 0.00291
-0.13%
$ 2.91 million $ 1,228
Oct 6, 5 AM $ 0.00292
-0.33%
$ 2.92 million $ 1,297
Oct 6, 4 AM $ 0.00292
-1.75%
$ 2.92 million $ 1,337
Oct 6, 3 AM $ 0.00293
+3.41%
$ 2.93 million $ 1,280
Oct 6, 2 AM $ 0.00283
-0.83%
$ 2.83 million $ 1,359
Oct 6, 1 AM $ 0.00285
-3.51%
$ 2.85 million $ 1,247
Oct 6, 12 AM $ 0.00296
-0.08%
$ 2.96 million $ 1,000
Oct 5, 11 PM $ 0.00296
+3.31%
$ 2.96 million $ 1,008
Oct 5, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,211
Oct 5, 9 PM $ 0.00286
+1.54%
$ 2.86 million $ 1,208
Oct 5, 8 PM $ 0.00282
+0.61%
$ 2.82 million $ 2,200
Oct 5, 7 PM $ 0.0028
-0.16%
$ 2.8 million $ 3,277
Oct 5, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 6,237
Oct 5, 5 PM $ 0.0028
+0.62%
$ 2.8 million $ 6,431
Oct 5, 4 PM $ 0.00278
+0.30%
$ 2.78 million $ 5,983
Oct 5, 3 PM $ 0.0028
+0.01%
$ 2.8 million $ 8,306
Oct 5, 2 PM $ 0.0028
+0.08%
$ 2.8 million $ 11,317
Oct 5, 1 PM $ 0.00279
-0.03%
$ 2.79 million $ 14,121
Oct 5, 12 PM $ 0.00279
+0.27%
$ 2.79 million $ 14,196
Oct 5, 11 AM $ 0.00279
+0.01%
$ 2.79 million $ 14,223
Oct 5, 10 AM $ 0.00279
-0.21%
$ 2.79 million $ 14,283
Oct 5, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 14,284