EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000691
+0.00%
$ 691,108 $ 6,654
Apr 21, 2026 $ 0.000721
+9.90%
$ 721,266 $ 4,432
Apr 20, 2026 $ 0.000656
-4.32%
$ 656,267 $ 20,126
Apr 19, 2026 $ 0.000686
+2.05%
$ 685,895 $ 199,611
Apr 18, 2026 $ 0.000667
-1.78%
$ 667,149 $ 50,523
Apr 17, 2026 $ 0.000679
+5.05%
$ 679,226 $ 68,180
Apr 16, 2026 $ 0.000648
+0.98%
$ 646,555 $ 10,106
Apr 15, 2026 $ 0.000642
-1.16%
$ 641,586 $ 9,484
Apr 14, 2026 $ 0.000649
+0.52%
$ 649,095 $ 12,287
Apr 13, 2026 $ 0.000646
-1.34%
$ 645,710 $ 10,628
Apr 12, 2026 $ 0.000655
+0.68%
$ 654,506 $ 12,032
Apr 11, 2026 $ 0.00065
-0.77%
$ 650,088 $ 12,806
Apr 10, 2026 $ 0.000655
+2.22%
$ 655,108 $ 26,247
Apr 9, 2026 $ 0.000641
-2.78%
$ 639,800 $ 15,302
Apr 8, 2026 $ 0.000659
-0.46%
$ 659,201 $ 8,567
Apr 7, 2026 $ 0.000662
+1.28%
$ 662,214 $ 16,563
Apr 6, 2026 $ 0.000654
-2.17%
$ 653,867 $ 13,422
Apr 5, 2026 $ 0.000668
+0.73%
$ 668,401 $ 8,205
Apr 4, 2026 $ 0.000664
+0.65%
$ 663,590 $ 12,168
Apr 3, 2026 $ 0.000659
-0.11%
$ 659,288 $ 6,766
Apr 2, 2026 $ 0.00066
-0.19%
$ 660,015 $ 48,281
Apr 1, 2026 $ 0.000662
-0.76%
$ 662,229 $ 48,148
Mar 31, 2026 $ 0.000667
-4.75%
$ 667,318 $ 15,519
Mar 30, 2026 $ 0.000701
+0.79%
$ 700,597 $ 7,772
Mar 29, 2026 $ 0.000695
+0.03%
$ 695,121 $ 90,007
Mar 28, 2026 $ 0.000695
+1.76%
$ 694,878 $ 17,068
Mar 27, 2026 $ 0.000683
-2.21%
$ 682,862 $ 9,908
Mar 26, 2026 $ 0.000698
-0.65%
$ 698,272 $ 31,578
Mar 25, 2026 $ 0.000703
-0.15%
$ 702,820 $ 19,017
Mar 24, 2026 $ 0.000704
-1.83%
$ 703,850 $ 14,321
Mar 23, 2026 $ 0.000715
+2.88%
$ 716,938 $ 42,752
Mar 22, 2026 $ 0.000695
-1.26%
$ 695,449 $ 10,785
Mar 21, 2026 $ 0.000704
-2.00%
$ 704,344 $ 10,906
Mar 20, 2026 $ 0.000719
+0.45%
$ 718,691 $ 14,015
Mar 19, 2026 $ 0.000717
-1.74%
$ 715,500 $ 32,154
Mar 18, 2026 $ 0.000729
-2.36%
$ 729,263 $ 22,312
Mar 17, 2026 $ 0.000747
+1.14%
$ 746,871 $ 81,686
Mar 16, 2026 $ 0.000737
-0.40%
$ 737,234 $ 13,647
Mar 15, 2026 $ 0.00074
-0.62%
$ 740,206 $ 11,124
Mar 14, 2026 $ 0.000745
-0.73%
$ 744,820 $ 18,772
Mar 13, 2026 $ 0.00075
-0.44%
$ 750,277 $ 16,397
Mar 12, 2026 $ 0.000754
-6.02%
$ 753,564 $ 21,430
Mar 11, 2026 $ 0.000802
-2.28%
$ 801,807 $ 13,775
Mar 10, 2026 $ 0.000821
-9.02%
$ 820,509 $ 35,967
Mar 9, 2026 $ 0.000902
-16.68%
$ 901,896 $ 34,084
Mar 8, 2026 $ 0.00108
-1.96%
$ 1.08 million $ 25,288
Mar 7, 2026 $ 0.0011
-16.34%
$ 1.1 million $ 37,878
Mar 6, 2026 $ 0.00131
+30.18%
$ 1.31 million $ 86,479
Mar 5, 2026 $ 0.00101
-14.91%
$ 1.01 million $ 68,190
Mar 4, 2026 $ 0.00119
+32.96%
$ 1.19 million $ 245,281
Download