EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ 600,018 $ 9,944
Yesterday $ 0.000474
-1.33%
$ 473,538 $ 3,738
Jun 19, 2026 $ 0.00048
-6.33%
$ 479,902 $ 2,349
Jun 18, 2026 $ 0.000512
+3.08%
$ 512,353 $ 3,380
Jun 17, 2026 $ 0.000497
-0.30%
$ 497,053 $ 4,829
Jun 16, 2026 $ 0.000499
+10.79%
$ 498,530 $ 5,940
Jun 15, 2026 $ 0.00045
+4.38%
$ 449,970 $ 4,103
Jun 14, 2026 $ 0.000431
-2.61%
$ 431,098 $ 3,368
Jun 13, 2026 $ 0.000443
-6.08%
$ 442,655 $ 7,457
Jun 12, 2026 $ 0.000471
+0.63%
$ 471,289 $ 4,556
Jun 11, 2026 $ 0.000468
-10.72%
$ 468,350 $ 4,430
Jun 10, 2026 $ 0.000525
+13.31%
$ 524,588 $ 7,644
Jun 9, 2026 $ 0.000463
-16.47%
$ 462,986 $ 85,493
Jun 8, 2026 $ 0.000554
+51.65%
$ 554,247 $ 49,676
Jun 7, 2026 $ 0.000365
+2.09%
$ 365,480 $ 3,029
Jun 6, 2026 $ 0.000358
-2.55%
$ 357,987 $ 918
Jun 5, 2026 $ 0.000367
-2.82%
$ 367,456 $ 981
Jun 4, 2026 $ 0.000378
-4.59%
$ 378,131 $ 2,279
Jun 3, 2026 $ 0.000396
+2.08%
$ 396,336 $ 648
Jun 2, 2026 $ 0.000388
-7.09%
$ 388,271 $ 737
Jun 1, 2026 $ 0.000418
-3.34%
$ 417,883 $ 1,124
May 31, 2026 $ 0.000432
-0.24%
$ 432,320 $ 1,063
May 30, 2026 $ 0.000433
+2.96%
$ 433,352 $ 2,334
May 29, 2026 $ 0.000421
+1.55%
$ 420,902 $ 1,931
May 28, 2026 $ 0.000414
+4.45%
$ 414,485 $ 512
May 27, 2026 $ 0.000397
-1.29%
$ 396,812 $ 1,451
May 26, 2026 $ 0.000402
-3.89%
$ 401,993 $ 840
May 25, 2026 $ 0.000418
-7.97%
$ 418,249 $ 1,279
May 24, 2026 $ 0.000454
+2.25%
$ 454,452 $ 392
May 23, 2026 $ 0.000444
-0.83%
$ 444,447 $ 1,153
May 22, 2026 $ 0.000448
-2.10%
$ 448,183 $ 488
May 21, 2026 $ 0.000458
-3.02%
$ 457,788 $ 2,521
May 20, 2026 $ 0.000472
-0.46%
$ 472,048 $ 3,403
May 19, 2026 $ 0.000474
-7.02%
$ 474,208 $ 2,537
May 18, 2026 $ 0.00051
-2.68%
$ 510,005 $ 3,519
May 17, 2026 $ 0.000524
+3.89%
$ 524,061 $ 1,985
May 16, 2026 $ 0.000504
-10.30%
$ 504,443 $ 5,465
May 15, 2026 $ 0.000562
+2.51%
$ 562,373 $ 844
May 14, 2026 $ 0.000549
-0.73%
$ 548,594 $ 569
May 13, 2026 $ 0.000553
+1.70%
$ 552,633 $ 769
May 12, 2026 $ 0.000543
-1.69%
$ 543,386 $ 7,195
May 11, 2026 $ 0.000553
-3.46%
$ 552,727 $ 13,489
May 10, 2026 $ 0.000573
-7.93%
$ 572,534 $ 7,697
May 9, 2026 $ 0.000622
+1.12%
$ 621,837 $ 1,553
May 8, 2026 $ 0.000615
+0.66%
$ 614,959 $ 1,816
May 7, 2026 $ 0.000611
-0.34%
$ 610,931 $ 3,415
May 6, 2026 $ 0.000613
-0.91%
$ 613,015 $ 852
May 5, 2026 $ 0.000619
+4.93%
$ 618,633 $ 883
May 4, 2026 $ 0.00059
-10.58%
$ 589,559 $ 5,912
May 3, 2026 $ 0.000659
+2.57%
$ 659,342 $ 1,141
Download